Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.97 24.89 23.81 24.48 389,438 -6486.64(-99.62%)
Dec 28, 2007 6398 6544 6398 6511 5,567,316 +123.21(+1.93%)
Dec 27, 2007 6364 6402 6322 6388 3,642,849 -8.36(-0.13%)
Dec 26, 2007 6396 6408 6359 6396 4,265,441 +24.74(+0.39%)
Dec 25, 2007 6324 6372 6313 6372 4,021,052 +6346.62(+25483.23%)
Dec 24, 2007 23.89 24.97 23.55 24.91 361,986 -6128.58(-99.60%)
Dec 21, 2007 6300 6303 6141 6153 4,563,713 -123.14(-1.96%)
Dec 20, 2007 6172 6281 6160 6277 5,269,299 +162.05(+2.65%)
Dec 19, 2007 6055 6198 6003 6115 6,503,501 -18.37(-0.30%)
Dec 18, 2007 6298 6338 6133 6133 5,412,051 +6110.84(+27639.48%)
Dec 17, 2007 22.20 22.88 21.93 22.11 1,003,092 -6390.51(-99.66%)
Dec 14, 2007 6646 6674 6413 6413 6,104,358 -237.22(-3.57%)
Dec 13, 2007 6654 6699 6619 6650 4,830,319 -115.51(-1.71%)
Dec 12, 2007 6774 6782 6711 6765 3,845,613 +31.56(+0.47%)
Dec 11, 2007 6814 6819 6731 6734 4,059,868 +6711.50(+30111.00%)
Dec 10, 2007 21.94 22.55 21.87 22.29 307,720 -6786.98(-99.67%)
Dec 07, 2007 6880 6890 6778 6809 5,536,416 +13.67(+0.20%)
Dec 06, 2007 6756 6818 6736 6796 5,295,092 +20.11(+0.30%)
Dec 05, 2007 6702 6780 6702 6775 4,448,541 +52.81(+0.79%)
Dec 04, 2007 6753 6771 6708 6723 4,223,305 +6701.70(+31941.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.