Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.79	15.84	15.21	15.46	408,702	-0.12(-0.77%)
Jul 30, 2007	16.79	16.84	15.38	15.58	876,804	-1.43(-8.41%)
Jul 27, 2007	17.55	17.88	16.98	17.01	93,548	-0.49(-2.80%)
Jul 26, 2007	17.47	17.66	16.81	17.50	202,419	-0.19(-1.07%)
Jul 25, 2007	17.68	17.76	16.56	17.69	333,606	+0.19(+1.09%)
Jul 24, 2007	17.91	18.11	17.40	17.50	148,640	-0.50(-2.78%)
Jul 23, 2007	18.09	18.37	17.98	18.00	52,925	-0.05(-0.28%)
Jul 20, 2007	18.34	18.50	17.95	18.05	308,938	-0.36(-1.96%)
Jul 19, 2007	18.29	18.86	18.21	18.41	125,432	+0.27(+1.49%)
Jul 18, 2007	18.06	18.40	18.00	18.14	68,437	-0.09(-0.49%)
Jul 17, 2007	18.04	18.41	18.04	18.23	89,562	+0.23(+1.28%)
Jul 16, 2007	18.16	18.38	17.81	18.00	126,703	-0.25(-1.37%)
Jul 13, 2007	18.25	18.78	18.03	18.25	99,256	-0.13(-0.71%)
Jul 12, 2007	18.35	18.38	18.07	18.38	128,378	+0.13(+0.71%)
Jul 11, 2007	18.44	18.63	18.16	18.25	61,756	-0.26(-1.40%)
Jul 10, 2007	18.76	18.79	18.47	18.51	121,989	-0.45(-2.37%)
Jul 09, 2007	19.08	19.08	18.68	18.96	64,281	-0.15(-0.78%)
Jul 06, 2007	19.01	19.30	18.78	19.11	74,404	+0.06(+0.31%)
Jul 05, 2007	19.16	19.17	18.81	19.05	164,255	-0.11(-0.57%)
Jul 03, 2007	18.95	19.16	18.56	19.16	57,887	+0.30(+1.59%)
Jul 02, 2007	18.82	18.99	18.54	18.86	100,272	+0.08(+0.43%)
Jun 29, 2007	19.12	19.12	18.75	18.78	112,140	-0.23(-1.21%)
Jun 28, 2007	19.00	19.04	18.60	19.01	183,795	+0.04(+0.21%)
Jun 27, 2007	18.29	18.99	18.29	18.97	195,423	+0.53(+2.87%)
Jun 26, 2007	18.66	19.02	18.35	18.44	180,189	-0.04(-0.22%)
Jun 25, 2007	18.88	18.97	18.40	18.48	222,058	-0.39(-2.07%)
Jun 22, 2007	19.41	19.41	18.87	18.87	387,729	-0.50(-2.58%)
Jun 21, 2007	18.19	19.78	17.89	19.37	430,237	+1.15(+6.31%)
Jun 20, 2007	18.07	18.26	18.02	18.22	174,100	+0.16(+0.89%)
Jun 19, 2007	18.35	18.44	18.05	18.06	218,800	-0.30(-1.63%)
Jun 18, 2007	18.66	18.74	18.23	18.36	127,200	-0.20(-1.08%)
Jun 15, 2007	18.65	19.00	18.35	18.56	106,100	+0.11(+0.60%)
Jun 14, 2007	18.53	18.89	18.20	18.45	104,300	-0.15(-0.81%)
Jun 13, 2007	18.30	18.65	18.25	18.60	111,500	+0.31(+1.69%)
Jun 12, 2007	18.48	18.55	18.06	18.29	174,000	-0.20(-1.08%)
Jun 11, 2007	19.28	19.28	18.49	18.49	120,815	-0.87(-4.49%)
Jun 08, 2007	18.71	19.46	18.67	19.36	92,120	+0.57(+3.03%)
Jun 07, 2007	18.96	19.40	18.65	18.79	180,839	-0.13(-0.69%)
Jun 06, 2007	19.69	19.79	18.77	18.92	160,112	-0.91(-4.59%)
Jun 05, 2007	19.90	20.02	19.70	19.83	102,933	-0.08(-0.40%)
Jun 04, 2007	19.98	20.16	19.72	19.91	135,213	-0.03(-0.15%)
Jun 01, 2007	20.19	20.25	19.56	19.94	120,896	-0.03(-0.15%)
May 31, 2007	20.00	20.33	19.51	19.97	157,284	+0.07(+0.35%)
May 30, 2007	18.98	19.99	18.97	19.90	199,692	+0.91(+4.79%)
May 29, 2007	18.40	19.03	18.40	18.99	162,196	+0.67(+3.66%)
May 25, 2007	18.33	18.61	18.08	18.32	129,182	+0.03(+0.16%)
May 24, 2007	19.52	19.52	18.04	18.29	175,410	-1.31(-6.68%)
May 23, 2007	18.90	19.72	18.90	19.60	175,269	+0.70(+3.70%)
May 22, 2007	18.43	18.92	18.26	18.90	118,907	+0.50(+2.72%)
May 21, 2007	18.17	18.49	18.08	18.40	173,163	+0.23(+1.27%)
May 18, 2007	18.62	18.64	18.09	18.17	149,653	-0.36(-1.94%)
May 17, 2007	18.80	18.89	18.46	18.53	169,783	-0.26(-1.38%)
May 16, 2007	18.55	18.85	18.51	18.79	117,695	+0.24(+1.29%)
May 15, 2007	18.72	18.86	18.52	18.55	206,072	-0.22(-1.17%)
May 14, 2007	19.34	19.34	18.75	18.77	149,154	-0.58(-3.00%)
May 11, 2007	19.14	19.35	19.10	19.35	97,047	+0.30(+1.57%)
May 10, 2007	19.04	19.30	18.89	19.05	105,657	-0.11(-0.57%)
May 09, 2007	19.12	19.20	18.84	19.16	138,287	-0.10(-0.52%)
May 08, 2007	19.30	19.31	18.54	19.26	152,065	-0.03(-0.16%)
May 07, 2007	19.95	19.96	19.16	19.29	120,256	-0.66(-3.31%)
May 04, 2007	20.25	20.26	19.65	19.95	212,886	-0.27(-1.34%)
May 03, 2007	21.05	21.09	20.00	20.22	496,635	-0.79(-3.76%)
May 02, 2007	21.93	22.00	20.62	21.01	456,742	-0.73(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services