Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.970 8.099 6.990 7.360 80,882 -0.74(-9.14%)
Nov 26, 2008 6.480 8.310 6.320 8.100 118,273 +1.43(+21.44%)
Nov 25, 2008 6.520 6.890 6.390 6.670 63,854 +0.24(+3.73%)
Nov 24, 2008 6.700 7.200 6.120 6.430 138,514 -0.23(-3.45%)
Nov 21, 2008 5.760 6.710 5.100 6.660 447,606 +1.05(+18.72%)
Nov 20, 2008 6.090 6.480 5.540 5.610 62,713 -0.55(-8.93%)
Nov 19, 2008 6.520 6.660 5.920 6.160 82,343 -0.36(-5.52%)
Nov 18, 2008 6.540 6.610 6.350 6.520 57,094 +0.12(+1.87%)
Nov 17, 2008 6.460 6.940 6.360 6.400 64,750 -0.10(-1.54%)
Nov 14, 2008 7.020 7.220 6.500 6.500 81,992 -0.70(-9.72%)
Nov 13, 2008 6.830 7.260 6.350 7.200 97,456 +0.36(+5.26%)
Nov 12, 2008 7.290 7.320 6.830 6.840 59,445 -0.60(-8.06%)
Nov 11, 2008 8.120 8.120 7.340 7.440 71,588 -0.74(-9.05%)
Nov 10, 2008 9.000 9.220 8.150 8.180 66,327 -0.60(-6.83%)
Nov 07, 2008 8.660 9.040 8.470 8.780 46,369 +0.23(+2.69%)
Nov 06, 2008 8.480 8.860 8.440 8.550 34,453 -0.02(-0.23%)
Nov 05, 2008 9.120 9.250 8.510 8.570 41,752 -0.64(-6.95%)
Nov 04, 2008 8.910 9.280 8.830 9.210 55,286 +0.47(+5.38%)
Nov 03, 2008 8.780 9.260 8.400 8.740 38,692 +0.34(+4.05%)
Oct 31, 2008 8.180 8.440 7.670 8.400 250,930 +0.13(+1.57%)
Oct 30, 2008 8.550 8.630 8.040 8.270 77,090 -0.09(-1.08%)
Oct 29, 2008 8.090 8.770 7.650 8.360 57,079 +0.29(+3.59%)
Oct 28, 2008 7.610 8.080 7.160 8.070 61,220 +0.65(+8.76%)
Oct 27, 2008 7.390 7.680 7.010 7.420 47,305 -0.11(-1.46%)
Oct 24, 2008 7.000 7.770 6.790 7.530 61,126 +0.01(+0.13%)
Oct 23, 2008 7.810 7.970 7.060 7.520 76,739 -0.30(-3.84%)
Oct 22, 2008 8.090 8.300 7.740 7.820 61,107 -0.37(-4.52%)
Oct 21, 2008 8.540 8.630 8.110 8.190 61,761 -0.51(-5.86%)
Oct 20, 2008 8.260 8.730 8.240 8.700 56,272 +0.25(+2.96%)
Oct 17, 2008 8.640 9.000 8.260 8.450 148,284 -0.42(-4.74%)
Oct 16, 2008 8.090 8.950 7.630 8.870 89,592 +0.85(+10.60%)
Oct 15, 2008 8.880 8.880 8.020 8.020 90,669 -0.95(-10.59%)
Oct 14, 2008 9.440 9.440 8.510 8.970 86,645 -0.25(-2.71%)
Oct 13, 2008 8.810 9.270 8.120 9.220 117,931 +0.82(+9.76%)
Oct 10, 2008 7.500 8.840 6.730 8.400 169,483 +0.61(+7.83%)
Oct 09, 2008 8.670 8.940 7.740 7.790 176,227 -0.76(-8.89%)
Oct 08, 2008 8.490 9.130 8.210 8.550 211,362 -0.08(-0.93%)
Oct 07, 2008 9.420 9.420 8.530 8.630 224,803 -0.63(-6.80%)
Oct 06, 2008 8.920 9.360 8.730 9.260 117,264 +0.13(+1.42%)
Oct 03, 2008 9.700 9.900 9.120 9.130 107,210 -0.37(-3.89%)
Oct 02, 2008 9.900 10.00 8.990 9.500 555,891 -0.60(-5.94%)
Oct 01, 2008 10.67 10.74 9.930 10.10 222,069 -0.75(-6.91%)
Sep 30, 2008 9.920 11.10 9.350 10.85 411,767 +1.06(+10.83%)
Sep 29, 2008 10.51 10.57 7.850 9.790 91,392 -0.87(-8.16%)
Sep 26, 2008 10.54 10.71 10.32 10.66 91,022 -0.07(-0.65%)
Sep 25, 2008 10.95 11.21 10.35 10.73 113,250 -0.14(-1.29%)
Sep 24, 2008 10.67 11.51 10.31 10.87 198,119 +0.20(+1.87%)
Sep 23, 2008 11.03 11.03 10.55 10.67 149,832 -0.37(-3.35%)
Sep 22, 2008 11.20 12.03 10.62 11.04 307,063 -0.11(-0.99%)
Sep 19, 2008 11.38 11.45 10.32 11.15 387,801 +0.55(+5.19%)
Sep 18, 2008 10.64 10.91 10.03 10.60 275,878 +0.17(+1.63%)
Sep 17, 2008 10.11 10.59 9.700 10.43 178,603 +0.19(+1.86%)
Sep 16, 2008 9.640 10.26 9.240 10.24 144,256 +0.42(+4.28%)
Sep 15, 2008 9.700 10.10 9.700 9.820 111,940 -0.18(-1.80%)
Sep 12, 2008 10.14 10.21 9.910 10.00 69,370 -0.21(-2.06%)
Sep 11, 2008 9.790 10.26 9.790 10.21 121,926 +0.32(+3.24%)
Sep 10, 2008 10.14 10.27 9.840 9.890 86,897 -0.04(-0.40%)
Sep 09, 2008 10.14 10.19 9.790 9.930 331,687 -0.18(-1.78%)
Sep 08, 2008 10.00 10.11 9.822 10.11 158,592 +0.46(+4.77%)
Sep 05, 2008 9.980 10.15 9.610 9.650 146,292 -0.17(-1.73%)
Sep 04, 2008 10.37 10.53 9.820 9.820 100,528 -0.63(-6.03%)
Sep 03, 2008 10.50 10.71 10.40 10.45 117,772 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.