Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,744.42 +86.95 (+3.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2008 22.30 22.30 22.30 0 +0.00(+0.00%)
Dec 16, 2008 21.23 22.30 21.23 22.30 200 +1.80(+8.76%)
Dec 09, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Dec 08, 2008 20.50 20.50 20.50 20.50 400 +0.16(+0.77%)
Dec 04, 2008 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 03, 2008 20.35 20.35 20.35 20.35 100 +0.46(+2.30%)
Dec 02, 2008 20.02 20.02 19.89 19.89 400 +0.64(+3.31%)
Nov 24, 2008 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 21, 2008 19.25 19.25 19.25 19.25 100 -1.25(-6.10%)
Nov 18, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 17, 2008 20.50 20.50 20.50 20.50 500 -1.11(-5.13%)
Nov 06, 2008 21.61 21.61 21.61 0 +0.00(+0.00%)
Nov 05, 2008 21.61 21.61 21.61 21.61 100 -0.44(-2.01%)
Nov 04, 2008 22.05 22.05 22.05 22.05 100 +1.41(+6.84%)
Nov 03, 2008 20.64 20.64 20.64 0 +0.00(+0.00%)
Oct 31, 2008 20.64 20.64 20.64 20.64 100 +1.35(+6.98%)
Oct 30, 2008 19.29 19.29 19.29 0 +0.00(+0.00%)
Oct 29, 2008 19.29 19.29 19.29 19.29 100 -0.56(-2.83%)
Oct 16, 2008 19.85 19.85 19.85 0 +0.00(+0.00%)
Oct 15, 2008 19.85 19.85 19.85 19.85 100 -1.58(-7.35%)
Oct 07, 2008 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Oct 06, 2008 21.43 22.11 21.43 21.43 1,400 -3.78(-15.00%)
Oct 02, 2008 25.21 25.21 25.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.