Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,804.00 +24.00 (+0.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.64 20.64 20.64 20.64 100 +1.35(+6.98%)
Oct 30, 2008 19.29 19.29 19.29 0 +0.00(+0.00%)
Oct 29, 2008 19.29 19.29 19.29 19.29 100 -0.56(-2.83%)
Oct 16, 2008 19.85 19.85 19.85 0 +0.00(+0.00%)
Oct 15, 2008 19.85 19.85 19.85 19.85 100 -1.58(-7.35%)
Oct 07, 2008 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Oct 06, 2008 21.43 22.11 21.43 21.43 1,400 -3.78(-15.00%)
Oct 02, 2008 25.21 25.21 25.21 0 +0.00(+0.00%)
Oct 01, 2008 25.21 25.21 24.98 25.21 2,400 -0.61(-2.35%)
Sep 30, 2008 25.82 25.82 25.82 0 +0.00(+0.00%)
Sep 29, 2008 26.40 25.82 25.60 25.82 800 -0.58(-2.20%)
Sep 26, 2008 26.40 26.40 26.40 26.40 100 +1.40(+5.59%)
Sep 19, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 18, 2008 25.00 25.13 24.76 25.00 3,800 -0.15(-0.60%)
Aug 13, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 12, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 11, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 08, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 07, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 06, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 05, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 04, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.