Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.630	5.102	4.550	4.700	134,200	+0.06(+1.29%)
Feb 26, 2009	4.750	4.810	4.640	4.640	94,477	-0.06(-1.28%)
Feb 25, 2009	4.850	5.070	4.570	4.700	108,379	-0.17(-3.49%)
Feb 24, 2009	4.960	5.230	4.850	4.870	240,707	-0.03(-0.61%)
Feb 23, 2009	5.240	5.390	4.900	4.900	131,410	-0.30(-5.77%)
Feb 20, 2009	5.110	5.230	4.860	5.200	194,121	-0.05(-0.95%)
Feb 19, 2009	5.550	5.580	5.090	5.250	162,265	-0.25(-4.55%)
Feb 18, 2009	5.760	5.760	5.500	5.500	122,883	-0.18(-3.17%)
Feb 17, 2009	5.980	5.990	5.640	5.680	97,673	-0.21(-3.57%)
Feb 13, 2009	5.630	6.078	5.600	5.890	88,532	+0.28(+4.99%)
Feb 12, 2009	5.570	5.820	5.540	5.610	86,280	-0.20(-3.44%)
Feb 11, 2009	5.840	6.040	5.660	5.810	131,489	-0.03(-0.51%)
Feb 10, 2009	5.780	5.970	5.700	5.840	344,725	+0.04(+0.69%)
Feb 09, 2009	5.850	5.970	5.540	5.800	361,584	-0.12(-2.03%)
Feb 06, 2009	6.690	6.700	5.750	5.920	552,060	-1.55(-20.75%)
Feb 05, 2009	6.950	7.610	6.930	7.470	77,788	+0.45(+6.41%)
Feb 04, 2009	7.370	7.380	7.000	7.020	106,721	-0.37(-5.01%)
Feb 03, 2009	8.020	8.190	7.350	7.390	97,452	-0.58(-7.28%)
Feb 02, 2009	7.050	8.160	7.010	7.970	111,002	+0.84(+11.78%)
Jan 30, 2009	7.300	7.460	7.000	7.130	78,382	-0.07(-0.97%)
Jan 29, 2009	7.660	7.700	7.200	7.200	43,341	-0.58(-7.46%)
Jan 28, 2009	7.480	7.890	7.480	7.780	32,020	+0.33(+4.43%)
Jan 27, 2009	7.500	7.590	7.380	7.450	131,057	-0.04(-0.53%)
Jan 26, 2009	7.120	7.530	7.120	7.490	94,141	+0.35(+4.90%)
Jan 23, 2009	6.840	7.350	6.840	7.140	33,201	+0.04(+0.56%)
Jan 22, 2009	7.330	7.330	6.900	7.100	73,245	-0.42(-5.59%)
Jan 21, 2009	6.720	7.570	6.680	7.520	39,577	+0.88(+13.25%)
Jan 20, 2009	7.070	7.120	6.610	6.640	81,858	-0.51(-7.13%)
Jan 16, 2009	7.470	7.560	6.900	7.150	399,290	-0.14(-1.92%)
Jan 15, 2009	7.450	7.590	7.200	7.290	73,345	-0.16(-2.15%)
Jan 14, 2009	7.810	8.100	7.190	7.450	249,723	-0.28(-3.62%)
Jan 13, 2009	8.390	8.398	7.710	7.730	123,845	-0.69(-8.19%)
Jan 12, 2009	8.360	8.680	8.310	8.420	63,153	+0.04(+0.48%)
Jan 09, 2009	8.730	8.810	8.270	8.380	90,882	-0.39(-4.45%)
Jan 08, 2009	8.630	8.770	8.080	8.770	134,120	+0.15(+1.74%)
Jan 07, 2009	8.810	9.000	8.620	8.620	413,412	-0.33(-3.69%)
Jan 06, 2009	8.760	9.070	8.690	8.950	115,587	+0.30(+3.47%)
Jan 05, 2009	8.560	8.710	8.160	8.650	90,363	+0.15(+1.76%)
Jan 02, 2009	8.340	8.630	8.050	8.500	60,915	+0.17(+2.04%)
Dec 31, 2008	7.600	8.440	7.515	8.330	128,813	+0.76(+10.04%)
Dec 30, 2008	7.570	7.740	7.400	7.570	156,182	+0.09(+1.20%)
Dec 29, 2008	7.360	7.520	6.890	7.480	113,757	+0.12(+1.63%)
Dec 26, 2008	7.300	7.440	7.270	7.360	19,767	+0.11(+1.52%)
Dec 24, 2008	7.030	7.350	7.030	7.250	56,071	+0.24(+3.42%)
Dec 23, 2008	7.530	7.620	6.861	7.010	127,701	-0.47(-6.28%)
Dec 22, 2008	8.020	8.140	7.090	7.480	94,461	-0.47(-5.91%)
Dec 19, 2008	7.570	8.380	7.290	7.950	150,462	+0.66(+9.05%)
Dec 18, 2008	7.470	8.010	7.290	7.290	105,388	-0.14(-1.88%)
Dec 17, 2008	7.500	7.740	7.420	7.430	72,295	-0.19(-2.49%)
Dec 16, 2008	7.690	7.910	7.420	7.620	122,328	+0.14(+1.87%)
Dec 15, 2008	7.940	8.230	7.360	7.480	64,244	-0.42(-5.32%)
Dec 12, 2008	7.490	7.950	7.260	7.900	76,536	+0.33(+4.36%)
Dec 11, 2008	7.840	8.160	7.550	7.570	76,967	-0.38(-4.78%)
Dec 10, 2008	7.720	8.028	7.610	7.950	149,237	+0.30(+3.92%)
Dec 09, 2008	7.570	7.980	7.530	7.650	108,530	-0.03(-0.39%)
Dec 08, 2008	7.420	7.750	7.320	7.680	309,882	+0.38(+5.21%)
Dec 05, 2008	6.970	7.930	6.850	7.300	325,347	+0.77(+11.79%)
Dec 04, 2008	6.530	7.230	6.500	6.530	150,182	-0.31(-4.53%)
Dec 03, 2008	6.460	6.890	6.320	6.840	103,660	+0.33(+5.07%)
Dec 02, 2008	6.790	6.790	6.280	6.510	97,771	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services