Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

99.69 +1.50 (+1.52%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.190 9.441 8.915 9.274 380,134 +0.24(+2.70%)
Mar 30, 2009 9.274 9.388 9.007 9.030 605,518 -0.85(-8.57%)
Mar 26, 2009 9.907 9.922 9.609 9.876 571,309 +0.11(+1.09%)
Mar 25, 2009 9.434 9.769 9.243 9.769 701,978 +0.48(+5.17%)
Mar 24, 2009 9.830 10.28 9.274 9.289 486,259 -0.75(-7.45%)
Mar 23, 2009 9.697 10.07 9.617 10.04 788,754 +0.52(+5.45%)
Mar 20, 2009 9.792 10.01 9.487 9.518 719,868 -0.16(-1.65%)
Mar 19, 2009 10.19 10.28 9.647 9.678 422,659 -0.37(-3.64%)
Mar 18, 2009 9.838 10.05 9.487 10.04 726,018 +0.17(+1.70%)
Mar 17, 2009 9.434 9.876 9.304 9.876 353,983 +0.65(+7.02%)
Mar 16, 2009 9.495 9.853 9.205 9.228 410,383 -0.19(-2.02%)
Mar 13, 2009 9.274 9.472 9.068 9.418 213,312 +0.18(+1.90%)
Mar 12, 2009 8.610 9.274 8.290 9.243 531,436 +0.56(+6.41%)
Mar 11, 2009 8.549 8.908 8.541 8.686 630,288 +0.10(+1.15%)
Mar 10, 2009 8.008 8.595 7.908 8.587 492,125 +0.83(+10.72%)
Mar 09, 2009 8.015 8.198 7.672 7.756 306,835 -0.34(-4.15%)
Mar 06, 2009 8.000 8.244 7.825 8.092 383,210 +0.22(+2.81%)
Mar 05, 2009 8.442 8.580 7.825 7.870 497,061 -0.79(-9.15%)
Mar 04, 2009 8.702 8.801 8.313 8.663 392,646 -0.18(-2.07%)
Mar 02, 2009 9.007 9.411 8.824 8.847 549,390 -0.33(-3.57%)
Feb 27, 2009 8.991 9.357 8.961 9.174 571,933 +0.11(+1.26%)
Feb 26, 2009 9.487 9.579 9.007 9.060 325,073 -0.30(-3.18%)
Feb 25, 2009 9.754 9.754 9.014 9.357 415,006 -0.46(-4.66%)
Feb 24, 2009 9.228 9.838 9.213 9.815 562,095 +0.77(+8.52%)
Feb 23, 2009 9.731 9.907 9.014 9.045 414,040 -0.62(-6.39%)
Feb 20, 2009 9.479 9.876 9.403 9.663 483,168 +0.02(+0.24%)
Feb 19, 2009 9.937 9.960 9.624 9.640 532,525 -0.18(-1.86%)
Feb 18, 2009 9.975 10.16 9.685 9.823 378,558 -0.11(-1.15%)
Feb 17, 2009 10.17 10.26 9.914 9.937 644,836 -0.43(-4.12%)
Feb 13, 2009 10.78 10.87 10.36 10.36 658,241 -0.44(-4.09%)
Feb 12, 2009 10.60 10.91 10.50 10.81 682,919 -0.02(-0.21%)
Feb 11, 2009 10.71 11.02 10.52 10.83 521,985 +0.14(+1.28%)
Feb 10, 2009 11.43 11.51 10.65 10.69 504,328 -0.79(-6.91%)
Feb 09, 2009 11.56 11.89 11.35 11.49 317,282 -0.17(-1.44%)
Feb 06, 2009 11.30 11.71 11.12 11.65 529,577 +0.31(+2.69%)
Feb 05, 2009 11.03 11.49 10.65 11.35 500,935 +0.19(+1.71%)
Feb 04, 2009 11.40 11.61 10.94 11.16 518,117 -0.27(-2.40%)
Feb 03, 2009 11.50 11.70 11.08 11.43 440,645 +0.01(+0.07%)
Feb 02, 2009 11.49 11.81 11.10 11.42 1,112,576 -0.28(-2.41%)
Jan 30, 2009 12.17 12.22 11.38 11.71 1,334,930 -0.33(-2.72%)
Jan 29, 2009 14.66 14.66 11.64 12.03 1,349,407 -3.74(-23.69%)
Jan 28, 2009 15.41 15.78 15.15 15.77 396,391 +0.60(+3.97%)
Jan 27, 2009 14.95 15.28 14.82 15.17 262,947 +0.33(+2.21%)
Jan 26, 2009 14.94 15.44 14.70 14.84 321,379 -0.03(-0.21%)
Jan 23, 2009 14.57 15.20 14.40 14.87 281,627 -0.11(-0.76%)
Jan 22, 2009 15.53 15.71 14.79 14.99 268,794 -0.98(-6.16%)
Jan 21, 2009 15.21 16.00 14.78 15.97 543,125 +0.96(+6.40%)
Jan 20, 2009 15.90 16.54 15.01 15.01 481,809 -1.20(-7.43%)
Jan 16, 2009 16.08 16.32 15.68 16.21 298,059 +0.30(+1.87%)
Jan 15, 2009 15.77 16.27 15.21 15.92 280,483 +0.14(+0.87%)
Jan 14, 2009 16.19 16.55 15.76 15.78 236,006 -0.88(-5.27%)
Jan 13, 2009 16.09 16.79 16.04 16.66 230,819 +0.43(+2.63%)
Jan 12, 2009 16.11 16.59 16.11 16.23 253,312 +0.10(+0.62%)
Jan 09, 2009 17.01 17.17 16.09 16.13 201,073 -0.93(-5.45%)
Jan 08, 2009 16.55 17.19 16.14 17.06 144,600 +0.43(+2.57%)
Jan 07, 2009 17.03 17.59 16.50 16.63 350,425 -0.86(-4.93%)
Jan 06, 2009 17.27 17.72 16.98 17.49 223,469 +0.35(+2.05%)
Jan 05, 2009 16.82 17.75 16.64 17.14 237,165 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.