Indicators

Ballard Power Sys (NQ: BLDP )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.530	1.600	1.500	1.600	173,378	+0.08(+5.26%)
Mar 30, 2009	1.560	1.600	1.440	1.520	1,001,301	+0.13(+9.35%)
Mar 26, 2009	1.300	1.390	1.290	1.390	339,087	+0.09(+6.92%)
Mar 25, 2009	1.220	1.300	1.170	1.300	277,788	+0.11(+9.24%)
Mar 24, 2009	1.190	1.190	1.110	1.190	153,617	+0.04(+3.48%)
Mar 23, 2009	1.120	1.190	1.100	1.150	173,815	+0.02(+1.77%)
Mar 20, 2009	1.040	1.130	1.010	1.130	159,131	+0.12(+11.88%)
Mar 19, 2009	1.000	1.030	0.9716	1.010	129,857	+0.03(+3.06%)
Mar 18, 2009	0.8800	1.000	0.8800	0.9800	158,176	+0.07(+7.69%)
Mar 17, 2009	0.9500	0.9500	0.8900	0.9100	97,672	+0.00(+0.00%)
Mar 16, 2009	0.9200	0.9490	0.9000	0.9100	108,296	-0.02(-2.15%)
Mar 13, 2009	0.9790	0.9790	0.9200	0.9300	67,802	-0.01(-1.06%)
Mar 12, 2009	0.8800	0.9400	0.8800	0.9400	45,679	+0.06(+6.82%)
Mar 11, 2009	0.8500	0.9200	0.8500	0.8800	104,981	+0.03(+2.92%)
Mar 10, 2009	0.9000	0.9499	0.8500	0.8550	150,011	-0.02(-1.72%)
Mar 09, 2009	0.9200	0.9300	0.8700	0.8700	118,390	-0.05(-5.43%)
Mar 06, 2009	0.9700	0.9800	0.9130	0.9200	86,452	+0.00(+0.00%)
Mar 05, 2009	1.010	1.020	0.9000	0.9200	372,146	-0.09(-8.91%)
Mar 04, 2009	1.090	1.100	1.010	1.010	142,514	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.