Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.73 -0.53 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.63 11.75 11.28 11.48 94,223 -0.08(-0.69%)
Jul 30, 2009 11.56 11.79 11.25 11.56 131,580 +0.21(+1.85%)
Jul 29, 2009 11.29 11.47 11.16 11.35 78,674 -0.07(-0.61%)
Jul 28, 2009 11.34 11.57 10.90 11.42 131,241 +0.19(+1.69%)
Jul 27, 2009 11.12 11.50 10.75 11.23 135,220 +0.22(+2.00%)
Jul 24, 2009 10.90 11.10 10.75 11.01 137,300 +0.12(+1.10%)
Jul 23, 2009 10.67 10.95 10.50 10.89 155,990 +0.27(+2.54%)
Jul 22, 2009 10.75 10.75 10.40 10.62 148,018 -0.08(-0.75%)
Jul 21, 2009 10.70 10.73 10.35 10.70 229,812 +0.05(+0.47%)
Jul 20, 2009 10.43 10.75 10.10 10.65 121,999 +0.35(+3.40%)
Jul 17, 2009 10.02 10.68 9.690 10.30 137,170 +0.03(+0.29%)
Jul 16, 2009 10.45 10.48 9.730 10.27 90,606 -0.33(-3.11%)
Jul 15, 2009 10.00 10.66 9.840 10.60 84,608 +0.66(+6.64%)
Jul 14, 2009 9.710 10.00 9.710 9.940 33,641 +0.19(+1.95%)
Jul 13, 2009 9.250 9.760 9.080 9.750 63,914 +0.40(+4.28%)
Jul 10, 2009 9.270 9.630 9.055 9.350 107,127 -0.01(-0.11%)
Jul 09, 2009 9.630 9.699 9.330 9.360 86,386 -0.18(-1.89%)
Jul 08, 2009 9.140 9.610 8.880 9.540 83,091 +0.45(+4.95%)
Jul 07, 2009 9.010 9.230 8.920 9.090 78,200 +0.06(+0.66%)
Jul 06, 2009 8.890 9.140 8.870 9.030 59,570 +0.07(+0.78%)
Jul 02, 2009 9.490 9.490 8.760 8.960 99,263 -0.68(-7.05%)
Jul 01, 2009 9.930 10.36 9.620 9.640 63,560 -0.22(-2.23%)
Jun 30, 2009 9.530 10.09 9.460 9.860 79,881 +0.38(+4.01%)
Jun 29, 2009 10.18 10.45 9.470 9.480 85,050 -0.95(-9.11%)
Jun 26, 2009 9.490 10.69 9.120 10.43 394,994 +0.85(+8.87%)
Jun 25, 2009 9.270 9.580 9.020 9.580 53,545 +0.49(+5.39%)
Jun 24, 2009 9.670 9.870 9.050 9.090 57,751 -0.55(-5.71%)
Jun 23, 2009 8.940 9.750 8.845 9.640 60,912 +0.80(+9.05%)
Jun 22, 2009 9.500 9.500 8.710 8.840 88,096 -0.78(-8.11%)
Jun 19, 2009 9.440 9.630 9.440 9.620 62,211 +0.33(+3.55%)
Jun 18, 2009 9.460 9.750 9.180 9.290 37,083 -0.21(-2.21%)
Jun 17, 2009 8.690 9.770 8.610 9.500 64,216 +0.84(+9.70%)
Jun 16, 2009 8.950 9.330 8.540 8.660 45,875 -0.17(-1.93%)
Jun 15, 2009 9.500 9.740 8.780 8.830 50,400 -0.82(-8.50%)
Jun 12, 2009 9.720 9.720 9.260 9.650 33,416 +0.14(+1.47%)
Jun 11, 2009 9.150 9.610 8.950 9.510 39,966 +0.37(+4.05%)
Jun 10, 2009 9.960 9.960 8.870 9.140 72,164 -0.64(-6.54%)
Jun 09, 2009 9.960 10.00 9.780 9.780 29,314 -0.16(-1.61%)
Jun 08, 2009 9.950 10.30 9.630 9.940 79,259 -0.55(-5.24%)
Jun 05, 2009 10.62 10.80 10.20 10.49 73,702 +0.11(+1.06%)
Jun 04, 2009 10.10 10.90 9.850 10.38 75,861 +0.45(+4.53%)
Jun 03, 2009 10.62 10.62 9.690 9.930 44,497 -0.80(-7.46%)
Jun 02, 2009 10.65 10.95 10.40 10.73 100,841 +0.00(+0.00%)
Jun 01, 2009 9.950 10.73 9.800 10.73 119,105 +0.94(+9.60%)
May 29, 2009 9.990 10.10 9.600 9.790 85,321 -0.16(-1.61%)
May 28, 2009 9.670 9.960 9.270 9.950 102,861 +0.48(+5.07%)
May 27, 2009 9.520 9.580 9.090 9.470 51,750 -0.09(-0.94%)
May 26, 2009 8.720 9.800 8.710 9.560 73,333 +0.86(+9.89%)
May 22, 2009 9.260 9.320 8.680 8.700 24,687 -0.53(-5.74%)
May 21, 2009 9.330 9.360 8.960 9.230 36,539 -0.12(-1.28%)
May 20, 2009 9.290 9.560 8.650 9.350 56,391 +0.14(+1.52%)
May 19, 2009 9.330 9.440 9.068 9.210 52,204 -0.27(-2.85%)
May 18, 2009 9.010 9.540 8.870 9.480 69,001 +0.30(+3.27%)
May 15, 2009 9.320 9.440 9.100 9.180 33,553 -0.07(-0.76%)
May 14, 2009 9.100 9.370 9.010 9.250 40,419 +0.19(+2.10%)
May 13, 2009 9.000 9.220 8.970 9.060 40,674 -0.07(-0.77%)
May 12, 2009 9.250 9.250 8.840 9.130 66,255 -0.08(-0.87%)
May 11, 2009 9.080 9.300 8.980 9.210 51,240 -0.01(-0.11%)
May 08, 2009 8.690 9.220 8.430 9.220 53,183 +0.70(+8.22%)
May 07, 2009 9.200 9.200 8.450 8.520 62,742 -0.53(-5.86%)
May 06, 2009 9.400 9.480 8.880 9.050 52,952 -0.29(-3.10%)
May 05, 2009 9.190 9.390 8.960 9.340 75,329 +0.06(+0.65%)
May 04, 2009 9.260 9.470 7.910 9.280 167,952 +1.48(+18.97%)
May 01, 2009 8.440 9.480 7.600 7.800 329,934 +0.27(+3.59%)
Apr 30, 2009 9.380 9.400 7.530 7.530 152,158 -1.59(-17.43%)
Apr 29, 2009 8.660 9.180 8.510 9.120 56,700 +0.57(+6.67%)
Apr 28, 2009 8.540 8.610 8.270 8.550 74,340 -0.15(-1.72%)
Apr 27, 2009 8.760 8.980 8.450 8.700 48,749 -0.24(-2.68%)
Apr 24, 2009 8.880 9.040 8.630 8.940 53,877 +0.18(+2.05%)
Apr 23, 2009 8.690 8.870 8.470 8.760 71,084 +0.10(+1.15%)
Apr 22, 2009 8.440 8.979 8.440 8.660 76,159 +0.06(+0.70%)
Apr 21, 2009 7.990 8.600 7.940 8.600 51,024 +0.62(+7.77%)
Apr 20, 2009 8.370 8.550 7.950 7.980 49,039 -0.60(-6.99%)
Apr 17, 2009 8.380 8.590 8.150 8.580 91,340 +0.25(+3.00%)
Apr 16, 2009 8.390 8.470 8.030 8.330 88,166 +0.25(+3.09%)
Apr 15, 2009 7.970 8.190 7.790 8.080 91,569 +0.07(+0.87%)
Apr 14, 2009 8.180 8.310 7.950 8.010 65,593 -0.33(-3.96%)
Apr 13, 2009 8.310 8.500 8.069 8.340 54,174 -0.11(-1.30%)
Apr 09, 2009 8.070 8.520 7.940 8.450 113,441 +0.53(+6.69%)
Apr 08, 2009 7.640 7.930 7.370 7.920 66,515 +0.36(+4.76%)
Apr 07, 2009 7.770 7.770 7.550 7.560 74,224 -0.35(-4.42%)
Apr 06, 2009 7.720 7.910 7.440 7.910 56,867 +0.04(+0.51%)
Apr 03, 2009 7.870 7.990 7.570 7.870 56,962 +0.00(+0.00%)
Apr 02, 2009 7.350 7.900 7.350 7.870 95,128 +0.73(+10.22%)
Apr 01, 2009 7.010 7.329 6.850 7.140 161,326 +0.15(+2.15%)
Mar 31, 2009 6.840 7.140 6.760 6.990 179,540 +0.26(+3.86%)
Mar 30, 2009 6.680 6.810 6.520 6.730 172,949 -0.79(-10.51%)
Mar 26, 2009 7.430 7.690 7.250 7.520 177,820 +0.23(+3.16%)
Mar 25, 2009 7.460 7.800 7.060 7.290 103,039 -0.13(-1.75%)
Mar 24, 2009 8.090 8.140 7.380 7.420 78,428 -0.82(-9.95%)
Mar 23, 2009 8.140 8.320 7.550 8.240 122,199 +0.66(+8.71%)
Mar 20, 2009 7.770 7.950 7.390 7.580 142,632 -0.13(-1.69%)
Mar 19, 2009 7.140 7.900 7.140 7.710 124,353 +0.71(+10.14%)
Mar 18, 2009 7.210 7.280 6.820 7.000 86,459 -0.28(-3.85%)
Mar 17, 2009 6.980 7.330 6.830 7.280 52,497 +0.27(+3.85%)
Mar 16, 2009 7.090 7.240 6.970 7.010 73,770 +0.01(+0.14%)
Mar 13, 2009 7.000 7.069 6.900 7.000 100,285 +0.04(+0.57%)
Mar 12, 2009 6.510 7.000 6.400 6.960 78,970 +0.46(+7.08%)
Mar 11, 2009 6.380 6.550 6.160 6.500 89,346 +0.17(+2.69%)
Mar 10, 2009 6.150 6.560 6.100 6.330 79,376 +0.33(+5.50%)
Mar 09, 2009 5.900 6.080 5.800 6.000 104,364 -0.02(-0.33%)
Mar 06, 2009 5.570 6.130 5.410 6.020 282,041 +0.48(+8.66%)
Mar 05, 2009 5.830 5.940 5.510 5.540 132,988 -0.44(-7.36%)
Mar 04, 2009 5.620 6.020 5.620 5.980 326,353 +1.22(+25.63%)
Mar 02, 2009 4.700 4.900 4.610 4.760 434,700 +0.06(+1.28%)
Feb 27, 2009 4.630 5.102 4.550 4.700 134,200 +0.06(+1.29%)
Feb 26, 2009 4.750 4.810 4.640 4.640 94,477 -0.06(-1.28%)
Feb 25, 2009 4.850 5.070 4.570 4.700 108,379 -0.17(-3.49%)
Feb 24, 2009 4.960 5.230 4.850 4.870 240,707 -0.03(-0.61%)
Feb 23, 2009 5.240 5.390 4.900 4.900 131,410 -0.30(-5.77%)
Feb 20, 2009 5.110 5.230 4.860 5.200 194,121 -0.05(-0.95%)
Feb 19, 2009 5.550 5.580 5.090 5.250 162,265 -0.25(-4.55%)
Feb 18, 2009 5.760 5.760 5.500 5.500 122,883 -0.18(-3.17%)
Feb 17, 2009 5.980 5.990 5.640 5.680 97,673 -0.21(-3.57%)
Feb 13, 2009 5.630 6.078 5.600 5.890 88,532 +0.28(+4.99%)
Feb 12, 2009 5.570 5.820 5.540 5.610 86,280 -0.20(-3.44%)
Feb 11, 2009 5.840 6.040 5.660 5.810 131,489 -0.03(-0.51%)
Feb 10, 2009 5.780 5.970 5.700 5.840 344,725 +0.04(+0.69%)
Feb 09, 2009 5.850 5.970 5.540 5.800 361,584 -0.12(-2.03%)
Feb 06, 2009 6.690 6.700 5.750 5.920 552,060 -1.55(-20.75%)
Feb 05, 2009 6.950 7.610 6.930 7.470 77,788 +0.45(+6.41%)
Feb 04, 2009 7.370 7.380 7.000 7.020 106,721 -0.37(-5.01%)
Feb 03, 2009 8.020 8.190 7.350 7.390 97,452 -0.58(-7.28%)
Feb 02, 2009 7.050 8.160 7.010 7.970 111,002 +0.84(+11.78%)
Jan 30, 2009 7.300 7.460 7.000 7.130 78,382 -0.07(-0.97%)
Jan 29, 2009 7.660 7.700 7.200 7.200 43,341 -0.58(-7.46%)
Jan 28, 2009 7.480 7.890 7.480 7.780 32,020 +0.33(+4.43%)
Jan 27, 2009 7.500 7.590 7.380 7.450 131,057 -0.04(-0.53%)
Jan 26, 2009 7.120 7.530 7.120 7.490 94,141 +0.35(+4.90%)
Jan 23, 2009 6.840 7.350 6.840 7.140 33,201 +0.04(+0.56%)
Jan 22, 2009 7.330 7.330 6.900 7.100 73,245 -0.42(-5.59%)
Jan 21, 2009 6.720 7.570 6.680 7.520 39,577 +0.88(+13.25%)
Jan 20, 2009 7.070 7.120 6.610 6.640 81,858 -0.51(-7.13%)
Jan 16, 2009 7.470 7.560 6.900 7.150 399,290 -0.14(-1.92%)
Jan 15, 2009 7.450 7.590 7.200 7.290 73,345 -0.16(-2.15%)
Jan 14, 2009 7.810 8.100 7.190 7.450 249,723 -0.28(-3.62%)
Jan 13, 2009 8.390 8.398 7.710 7.730 123,845 -0.69(-8.19%)
Jan 12, 2009 8.360 8.680 8.310 8.420 63,153 +0.04(+0.48%)
Jan 09, 2009 8.730 8.810 8.270 8.380 90,882 -0.39(-4.45%)
Jan 08, 2009 8.630 8.770 8.080 8.770 134,120 +0.15(+1.74%)
Jan 07, 2009 8.810 9.000 8.620 8.620 413,412 -0.33(-3.69%)
Jan 06, 2009 8.760 9.070 8.690 8.950 115,587 +0.30(+3.47%)
Jan 05, 2009 8.560 8.710 8.160 8.650 90,363 +0.15(+1.76%)
Jan 02, 2009 8.340 8.630 8.050 8.500 60,915 +0.17(+2.04%)
Dec 31, 2008 7.600 8.440 7.515 8.330 128,813 +0.76(+10.04%)
Dec 30, 2008 7.570 7.740 7.400 7.570 156,182 +0.09(+1.20%)
Dec 29, 2008 7.360 7.520 6.890 7.480 113,757 +0.12(+1.63%)
Dec 26, 2008 7.300 7.440 7.270 7.360 19,767 +0.11(+1.52%)
Dec 24, 2008 7.030 7.350 7.030 7.250 56,071 +0.24(+3.42%)
Dec 23, 2008 7.530 7.620 6.861 7.010 127,701 -0.47(-6.28%)
Dec 22, 2008 8.020 8.140 7.090 7.480 94,461 -0.47(-5.91%)
Dec 19, 2008 7.570 8.380 7.290 7.950 150,462 +0.66(+9.05%)
Dec 18, 2008 7.470 8.010 7.290 7.290 105,388 -0.14(-1.88%)
Dec 17, 2008 7.500 7.740 7.420 7.430 72,295 -0.19(-2.49%)
Dec 16, 2008 7.690 7.910 7.420 7.620 122,328 +0.14(+1.87%)
Dec 15, 2008 7.940 8.230 7.360 7.480 64,244 -0.42(-5.32%)
Dec 12, 2008 7.490 7.950 7.260 7.900 76,536 +0.33(+4.36%)
Dec 11, 2008 7.840 8.160 7.550 7.570 76,967 -0.38(-4.78%)
Dec 10, 2008 7.720 8.028 7.610 7.950 149,237 +0.30(+3.92%)
Dec 09, 2008 7.570 7.980 7.530 7.650 108,530 -0.03(-0.39%)
Dec 08, 2008 7.420 7.750 7.320 7.680 309,882 +0.38(+5.21%)
Dec 05, 2008 6.970 7.930 6.850 7.300 325,347 +0.77(+11.79%)
Dec 04, 2008 6.530 7.230 6.500 6.530 150,182 -0.31(-4.53%)
Dec 03, 2008 6.460 6.890 6.320 6.840 103,660 +0.33(+5.07%)
Dec 02, 2008 6.790 6.790 6.280 6.510 97,771 -0.12(-1.81%)
Dec 01, 2008 7.340 7.370 6.630 6.630 64,256 -0.73(-9.92%)
Nov 28, 2008 7.970 8.099 6.990 7.360 80,882 -0.74(-9.14%)
Nov 26, 2008 6.480 8.310 6.320 8.100 118,273 +1.43(+21.44%)
Nov 25, 2008 6.520 6.890 6.390 6.670 63,854 +0.24(+3.73%)
Nov 24, 2008 6.700 7.200 6.120 6.430 138,514 -0.23(-3.45%)
Nov 21, 2008 5.760 6.710 5.100 6.660 447,606 +1.05(+18.72%)
Nov 20, 2008 6.090 6.480 5.540 5.610 62,713 -0.55(-8.93%)
Nov 19, 2008 6.520 6.660 5.920 6.160 82,343 -0.36(-5.52%)
Nov 18, 2008 6.540 6.610 6.350 6.520 57,094 +0.12(+1.87%)
Nov 17, 2008 6.460 6.940 6.360 6.400 64,750 -0.10(-1.54%)
Nov 14, 2008 7.020 7.220 6.500 6.500 81,992 -0.70(-9.72%)
Nov 13, 2008 6.830 7.260 6.350 7.200 97,456 +0.36(+5.26%)
Nov 12, 2008 7.290 7.320 6.830 6.840 59,445 -0.60(-8.06%)
Nov 11, 2008 8.120 8.120 7.340 7.440 71,588 -0.74(-9.05%)
Nov 10, 2008 9.000 9.220 8.150 8.180 66,327 -0.60(-6.83%)
Nov 07, 2008 8.660 9.040 8.470 8.780 46,369 +0.23(+2.69%)
Nov 06, 2008 8.480 8.860 8.440 8.550 34,453 -0.02(-0.23%)
Nov 05, 2008 9.120 9.250 8.510 8.570 41,752 -0.64(-6.95%)
Nov 04, 2008 8.910 9.280 8.830 9.210 55,286 +0.47(+5.38%)
Nov 03, 2008 8.780 9.260 8.400 8.740 38,692 +0.34(+4.05%)
Oct 31, 2008 8.180 8.440 7.670 8.400 250,930 +0.13(+1.57%)
Oct 30, 2008 8.550 8.630 8.040 8.270 77,090 -0.09(-1.08%)
Oct 29, 2008 8.090 8.770 7.650 8.360 57,079 +0.29(+3.59%)
Oct 28, 2008 7.610 8.080 7.160 8.070 61,220 +0.65(+8.76%)
Oct 27, 2008 7.390 7.680 7.010 7.420 47,305 -0.11(-1.46%)
Oct 24, 2008 7.000 7.770 6.790 7.530 61,126 +0.01(+0.13%)
Oct 23, 2008 7.810 7.970 7.060 7.520 76,739 -0.30(-3.84%)
Oct 22, 2008 8.090 8.300 7.740 7.820 61,107 -0.37(-4.52%)
Oct 21, 2008 8.540 8.630 8.110 8.190 61,761 -0.51(-5.86%)
Oct 20, 2008 8.260 8.730 8.240 8.700 56,272 +0.25(+2.96%)
Oct 17, 2008 8.640 9.000 8.260 8.450 148,284 -0.42(-4.74%)
Oct 16, 2008 8.090 8.950 7.630 8.870 89,592 +0.85(+10.60%)
Oct 15, 2008 8.880 8.880 8.020 8.020 90,669 -0.95(-10.59%)
Oct 14, 2008 9.440 9.440 8.510 8.970 86,645 -0.25(-2.71%)
Oct 13, 2008 8.810 9.270 8.120 9.220 117,931 +0.82(+9.76%)
Oct 10, 2008 7.500 8.840 6.730 8.400 169,483 +0.61(+7.83%)
Oct 09, 2008 8.670 8.940 7.740 7.790 176,227 -0.76(-8.89%)
Oct 08, 2008 8.490 9.130 8.210 8.550 211,362 -0.08(-0.93%)
Oct 07, 2008 9.420 9.420 8.530 8.630 224,803 -0.63(-6.80%)
Oct 06, 2008 8.920 9.360 8.730 9.260 117,264 +0.13(+1.42%)
Oct 03, 2008 9.700 9.900 9.120 9.130 107,210 -0.37(-3.89%)
Oct 02, 2008 9.900 10.00 8.990 9.500 555,891 -0.60(-5.94%)
Oct 01, 2008 10.67 10.74 9.930 10.10 222,069 -0.75(-6.91%)
Sep 30, 2008 9.920 11.10 9.350 10.85 411,767 +1.06(+10.83%)
Sep 29, 2008 10.51 10.57 7.850 9.790 91,392 -0.87(-8.16%)
Sep 26, 2008 10.54 10.71 10.32 10.66 91,022 -0.07(-0.65%)
Sep 25, 2008 10.95 11.21 10.35 10.73 113,250 -0.14(-1.29%)
Sep 24, 2008 10.67 11.51 10.31 10.87 198,119 +0.20(+1.87%)
Sep 23, 2008 11.03 11.03 10.55 10.67 149,832 -0.37(-3.35%)
Sep 22, 2008 11.20 12.03 10.62 11.04 307,063 -0.11(-0.99%)
Sep 19, 2008 11.38 11.45 10.32 11.15 387,801 +0.55(+5.19%)
Sep 18, 2008 10.64 10.91 10.03 10.60 275,878 +0.17(+1.63%)
Sep 17, 2008 10.11 10.59 9.700 10.43 178,603 +0.19(+1.86%)
Sep 16, 2008 9.640 10.26 9.240 10.24 144,256 +0.42(+4.28%)
Sep 15, 2008 9.700 10.10 9.700 9.820 111,940 -0.18(-1.80%)
Sep 12, 2008 10.14 10.21 9.910 10.00 69,370 -0.21(-2.06%)
Sep 11, 2008 9.790 10.26 9.790 10.21 121,926 +0.32(+3.24%)
Sep 10, 2008 10.14 10.27 9.840 9.890 86,897 -0.04(-0.40%)
Sep 09, 2008 10.14 10.19 9.790 9.930 331,687 -0.18(-1.78%)
Sep 08, 2008 10.00 10.11 9.822 10.11 158,592 +0.46(+4.77%)
Sep 05, 2008 9.980 10.15 9.610 9.650 146,292 -0.17(-1.73%)
Sep 04, 2008 10.37 10.53 9.820 9.820 100,528 -0.63(-6.03%)
Sep 03, 2008 10.50 10.71 10.40 10.45 117,772 -0.07(-0.67%)
Sep 02, 2008 11.09 11.13 10.36 10.52 177,618 -0.44(-4.01%)
Aug 29, 2008 10.41 11.13 10.38 10.96 345,844 +0.45(+4.28%)
Aug 28, 2008 10.60 10.94 10.46 10.51 216,164 -0.01(-0.10%)
Aug 27, 2008 10.49 10.74 10.43 10.52 290,726 +0.02(+0.19%)
Aug 26, 2008 10.81 11.12 10.49 10.50 231,088 -0.32(-2.96%)
Aug 25, 2008 11.12 11.17 10.79 10.82 51,840 -0.39(-3.48%)
Aug 22, 2008 10.87 11.39 10.65 11.21 75,351 +0.49(+4.57%)
Aug 21, 2008 10.64 11.05 10.64 10.72 47,440 -0.01(-0.09%)
Aug 20, 2008 10.77 10.91 10.50 10.73 95,440 +0.02(+0.19%)
Aug 19, 2008 11.45 11.57 10.66 10.71 309,292 -0.86(-7.43%)
Aug 18, 2008 12.00 12.01 11.45 11.57 204,409 -0.43(-3.58%)
Aug 15, 2008 11.80 12.28 11.02 12.00 602,461 +0.02(+0.17%)
Aug 14, 2008 12.81 12.81 11.90 11.98 177,853 -0.95(-7.35%)
Aug 13, 2008 12.48 12.98 12.16 12.93 81,430 +0.39(+3.11%)
Aug 12, 2008 12.05 12.87 12.03 12.54 129,467 +0.40(+3.29%)
Aug 11, 2008 11.59 12.68 11.53 12.14 130,454 +0.56(+4.84%)
Aug 08, 2008 11.42 11.59 11.15 11.58 171,351 +0.16(+1.40%)
Aug 07, 2008 11.15 11.50 11.15 11.42 136,171 +0.10(+0.88%)
Aug 06, 2008 10.93 11.43 10.87 11.32 144,283 +0.34(+3.10%)
Aug 05, 2008 11.10 11.24 10.80 10.98 143,669 +0.06(+0.55%)
Aug 04, 2008 10.83 11.05 10.52 10.92 89,875 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.