Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.818 10.05 9.628 10.04 355,394 +0.29(+2.96%)
May 28, 2009 9.780 9.863 9.537 9.749 236,992 +0.03(+0.31%)
May 27, 2009 10.21 10.22 9.696 9.719 279,372 -0.50(-4.91%)
May 26, 2009 9.590 10.23 9.514 10.22 264,843 +0.55(+5.66%)
May 22, 2009 9.818 9.962 9.597 9.673 198,195 -0.05(-0.47%)
May 21, 2009 9.506 9.742 9.438 9.719 425,077 +0.05(+0.55%)
May 20, 2009 10.15 10.40 9.628 9.666 278,443 -0.37(-3.71%)
May 19, 2009 10.12 10.24 9.878 10.04 263,365 -0.23(-2.22%)
May 18, 2009 10.07 10.29 9.762 10.27 244,148 +0.38(+3.84%)
May 15, 2009 10.21 10.40 9.772 9.886 328,172 -0.35(-3.41%)
May 14, 2009 9.909 10.37 9.802 10.24 257,642 +0.35(+3.54%)
May 13, 2009 10.35 10.64 9.863 9.886 440,679 -0.68(-6.47%)
May 12, 2009 10.92 11.03 10.40 10.57 291,028 -0.24(-2.18%)
May 11, 2009 11.12 11.21 10.78 10.81 288,821 -0.62(-5.39%)
May 08, 2009 10.76 11.42 10.71 11.42 367,762 +0.89(+8.44%)
May 07, 2009 10.98 11.12 10.50 10.53 353,608 -0.36(-3.28%)
May 06, 2009 10.88 10.93 10.43 10.89 408,826 +0.20(+1.85%)
May 05, 2009 11.26 11.28 10.64 10.69 479,402 -0.79(-6.88%)
May 04, 2009 11.27 11.48 11.07 11.48 504,174 +0.37(+3.35%)
May 01, 2009 11.28 11.41 11.02 11.11 526,498 -0.11(-0.95%)
Apr 30, 2009 10.80 11.63 10.54 11.22 1,054,319 +1.58(+16.40%)
Apr 29, 2009 9.141 9.643 9.100 9.635 447,480 +0.59(+6.47%)
Apr 28, 2009 8.739 9.286 8.739 9.050 250,219 +0.21(+2.41%)
Apr 27, 2009 8.936 9.157 8.792 8.837 324,162 -0.29(-3.16%)
Apr 24, 2009 9.210 9.293 8.929 9.126 393,282 -0.01(-0.08%)
Apr 23, 2009 9.210 9.293 8.799 9.134 328,681 -0.09(-0.99%)
Apr 22, 2009 9.514 9.597 9.202 9.225 372,685 -0.49(-5.01%)
Apr 21, 2009 8.989 9.719 8.708 9.711 408,828 +0.65(+7.12%)
Apr 20, 2009 9.453 9.521 9.043 9.065 494,515 -0.59(-6.14%)
Apr 17, 2009 10.02 10.02 9.590 9.658 511,979 -0.32(-3.20%)
Apr 16, 2009 10.52 10.52 9.833 9.977 593,338 -0.39(-3.74%)
Apr 15, 2009 9.863 10.41 9.742 10.36 369,498 +0.43(+4.28%)
Apr 14, 2009 10.67 10.78 9.894 9.939 602,447 -0.97(-8.85%)
Apr 13, 2009 10.37 10.92 10.24 10.90 403,964 +0.36(+3.39%)
Apr 09, 2009 9.954 10.55 9.704 10.55 538,516 +0.82(+8.44%)
Apr 08, 2009 9.552 9.757 9.476 9.726 248,611 +0.24(+2.48%)
Apr 07, 2009 9.597 9.795 9.461 9.491 323,213 -0.30(-3.03%)
Apr 06, 2009 9.772 9.878 9.620 9.787 311,924 -0.15(-1.53%)
Apr 03, 2009 9.734 9.947 9.468 9.939 243,056 +0.21(+2.11%)
Apr 02, 2009 9.552 9.757 9.179 9.734 631,312 +0.45(+4.83%)
Apr 01, 2009 9.065 9.476 8.944 9.286 624,510 +0.05(+0.49%)
Mar 31, 2009 9.157 9.407 8.883 9.240 381,509 +0.24(+2.70%)
Mar 30, 2009 9.240 9.354 8.974 8.997 607,708 -0.84(-8.57%)
Mar 26, 2009 9.871 9.886 9.575 9.840 573,375 +0.11(+1.09%)
Mar 25, 2009 9.400 9.734 9.210 9.734 704,517 +0.48(+5.17%)
Mar 24, 2009 9.795 10.24 9.240 9.255 488,017 -0.74(-7.45%)
Mar 23, 2009 9.662 10.04 9.582 10.00 791,607 +0.52(+5.45%)
Mar 20, 2009 9.757 9.970 9.453 9.483 722,472 -0.16(-1.65%)
Mar 19, 2009 10.15 10.24 9.613 9.643 424,188 -0.36(-3.64%)
Mar 18, 2009 9.802 10.01 9.453 10.01 728,644 +0.17(+1.70%)
Mar 17, 2009 9.400 9.840 9.271 9.840 355,264 +0.65(+7.02%)
Mar 16, 2009 9.461 9.818 9.172 9.195 411,867 -0.19(-2.02%)
Mar 13, 2009 9.240 9.438 9.035 9.385 214,084 +0.17(+1.90%)
Mar 12, 2009 8.579 9.240 8.260 9.210 533,359 +0.55(+6.41%)
Mar 11, 2009 8.518 8.875 8.511 8.655 632,568 +0.10(+1.15%)
Mar 10, 2009 7.979 8.564 7.880 8.556 493,905 +0.83(+10.72%)
Mar 09, 2009 7.986 8.169 7.644 7.728 307,945 -0.33(-4.15%)
Mar 06, 2009 7.971 8.214 7.796 8.062 384,596 +0.22(+2.81%)
Mar 05, 2009 8.412 8.549 7.796 7.842 498,859 -0.79(-9.15%)
Mar 04, 2009 8.670 8.769 8.283 8.632 394,066 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.