Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7909 7948 7891 7942 5,295,551 +57.22(+0.73%)
Dec 30, 2009 7918 7918 7863 7884 4,866,326 -3.58(-0.05%)
Dec 29, 2009 7839 7910 7839 7888 5,420,376 +7880.22(+100492.87%)
Dec 28, 2009 7.910 7.969 7.802 7.842 407,774 -7788.25(-99.90%)
Dec 25, 2009 7768 7820 7761 7796 4,905,755 +60.74(+0.79%)
Dec 24, 2009 7727 7745 7708 7735 4,247,514 +44.54(+0.58%)
Dec 23, 2009 7685 7706 7659 7691 3,927,178 +67.29(+0.88%)
Dec 22, 2009 7634 7663 7624 7624 3,830,137 +7615.57(+95802.26%)
Dec 21, 2009 7.842 8.037 7.783 7.949 1,095,025 -7571.42(-99.90%)
Dec 18, 2009 7641 7672 7566 7579 4,541,700 -9.23(-0.12%)
Dec 17, 2009 7637 7637 7562 7589 4,043,422 -54.85(-0.72%)
Dec 16, 2009 7674 7682 7629 7643 4,737,007 -11.26(-0.15%)
Dec 15, 2009 7629 7677 7607 7655 4,962,141 +7646.63(+94677.33%)
Dec 14, 2009 8.165 8.478 7.881 8.077 1,931,616 -7508.38(-99.89%)
Dec 11, 2009 7658 7665 7471 7516 5,824,677 -117.00(-1.53%)
Dec 10, 2009 7585 7633 7580 7633 4,619,945 +28.11(+0.37%)
Dec 09, 2009 7638 7638 7568 7605 4,321,060 -6.79(-0.09%)
Dec 08, 2009 7543 7620 7543 7612 4,370,296 +7603.33(+86296.05%)
Dec 07, 2009 8.811 8.889 8.703 8.811 241,477 -7514.27(-99.88%)
Dec 04, 2009 7571 7575 7497 7523 3,703,474 +6.90(+0.09%)
Dec 03, 2009 7553 7579 7511 7516 4,667,750 +27.79(+0.37%)
Dec 02, 2009 7456 7499 7390 7488 4,131,269 +65.61(+0.88%)
Dec 01, 2009 7423 7445 7410 7423 3,440,954 +7414.67(+91472.67%)
Nov 30, 2009 7.939 8.145 7.773 8.106 874,488 -7568.32(-99.89%)
Nov 27, 2009 7631 7654 7571 7576 4,574,183 -16.79(-0.22%)
Nov 26, 2009 7556 7621 7554 7593 4,425,456 +40.88(+0.54%)
Nov 25, 2009 7561 7573 7534 7552 3,937,393 +26.83(+0.36%)
Nov 24, 2009 7533 7552 7510 7526 3,299,173 +7517.53(+94220.83%)
Nov 23, 2009 8.037 8.351 7.930 7.979 336,577 -7588.83(-99.89%)
Nov 20, 2009 7605 7633 7588 7597 4,558,043 -6.57(-0.09%)
Nov 19, 2009 7603 7639 7575 7603 4,768,468 +32.78(+0.43%)
Nov 18, 2009 7710 7710 7571 7571 5,700,670 -58.22(-0.76%)
Nov 17, 2009 7540 7629 7537 7629 4,345,167 +7620.38(+90302.36%)
Nov 16, 2009 8.214 8.517 8.135 8.439 279,068 -7501.19(-99.89%)
Nov 13, 2009 7521 7548 7498 7510 4,094,496 +2.81(+0.04%)
Nov 12, 2009 7444 7509 7397 7507 3,558,015 +73.00(+0.98%)
Nov 11, 2009 7453 7454 7417 7434 3,314,903 +55.60(+0.75%)
Nov 10, 2009 7404 7404 7355 7378 3,013,771 +7370.06(+90268.09%)
Nov 09, 2009 8.116 8.321 8.116 8.165 248,730 -7253.33(-99.89%)
Nov 06, 2009 7314 7324 7257 7261 3,261,991 -48.54(-0.66%)
Nov 05, 2009 7221 7310 7210 7310 3,786,418 +141.08(+1.97%)
Nov 04, 2009 7185 7213 7161 7169 2,991,912 -11.99(-0.17%)
Nov 03, 2009 7086 7182 7067 7181 3,198,250 +7172.97(+90012.74%)
Nov 02, 2009 8.223 8.439 7.705 7.969 888,176 -0.25(-3.10%)
Oct 30, 2009 8.400 8.605 8.057 8.223 915,347 -0.38(-4.44%)
Oct 29, 2009 7.793 8.732 7.783 8.605 1,537,223 +0.76(+9.74%)
Oct 28, 2009 8.654 8.654 7.714 7.842 1,190,329 -0.86(-9.90%)
Oct 27, 2009 9.212 9.290 8.683 8.703 488,777 -0.50(-5.43%)
Oct 26, 2009 9.604 9.986 9.173 9.202 442,606 -0.43(-4.47%)
Oct 23, 2009 9.408 10.10 9.408 9.633 1,006,871 +0.32(+3.47%)
Oct 22, 2009 9.604 9.633 9.202 9.310 614,623 -0.30(-3.16%)
Oct 21, 2009 9.232 10.15 9.095 9.614 666,004 +0.36(+3.92%)
Oct 20, 2009 9.290 9.388 9.173 9.251 568,759 +0.07(+0.75%)
Oct 19, 2009 8.909 9.486 8.781 9.183 436,375 +0.37(+4.22%)
Oct 16, 2009 8.595 8.860 8.321 8.811 300,008 +0.13(+1.47%)
Oct 15, 2009 8.683 8.791 8.615 8.683 179,984 -0.13(-1.44%)
Oct 14, 2009 8.781 8.830 8.605 8.811 192,242 +0.21(+2.39%)
Oct 13, 2009 8.703 8.781 8.566 8.605 234,123 -0.09(-1.01%)
Oct 12, 2009 8.997 9.036 8.644 8.693 182,129 -0.22(-2.42%)
Oct 09, 2009 8.723 8.938 8.595 8.909 151,587 +0.16(+1.79%)
Oct 08, 2009 8.556 8.811 8.439 8.752 385,097 +0.34(+4.07%)
Oct 07, 2009 8.507 8.703 8.380 8.409 245,767 -0.18(-2.05%)
Oct 06, 2009 8.674 8.762 8.302 8.586 322,787 +0.03(+0.34%)
Oct 05, 2009 8.165 8.566 8.125 8.556 420,849 +0.47(+5.81%)
Oct 02, 2009 8.184 8.292 8.077 8.086 274,777 -0.24(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.