Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.91 -0.30 (-0.31%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.36 11.74 11.31 11.39 284,890 -0.05(-0.47%)
Jul 30, 2009 11.47 11.65 11.12 11.45 365,726 +0.24(+2.11%)
Jul 29, 2009 11.31 11.42 11.20 11.21 163,451 -0.22(-1.93%)
Jul 28, 2009 11.29 11.53 11.23 11.43 187,493 +0.01(+0.07%)
Jul 27, 2009 11.23 11.45 11.14 11.42 178,404 +0.18(+1.56%)
Jul 24, 2009 11.19 11.33 11.18 11.25 133,379 -0.07(-0.61%)
Jul 23, 2009 10.81 11.39 10.76 11.32 372,410 +0.47(+4.29%)
Jul 22, 2009 10.82 11.11 10.51 10.85 219,266 -0.10(-0.91%)
Jul 21, 2009 10.81 10.97 10.70 10.95 236,586 +0.18(+1.63%)
Jul 20, 2009 10.52 10.79 10.30 10.78 346,432 +0.36(+3.44%)
Jul 17, 2009 10.56 10.59 10.38 10.42 216,092 -0.11(-1.09%)
Jul 16, 2009 10.32 10.57 10.09 10.53 253,350 +0.12(+1.17%)
Jul 15, 2009 9.937 10.46 9.937 10.41 456,805 +0.66(+6.81%)
Jul 14, 2009 9.823 9.914 9.609 9.746 189,435 -0.05(-0.54%)
Jul 13, 2009 9.579 9.807 9.327 9.800 291,594 +0.42(+4.47%)
Jul 10, 2009 9.479 9.479 9.266 9.380 177,420 -0.20(-2.07%)
Jul 09, 2009 9.647 9.685 9.411 9.579 321,050 -0.02(-0.16%)
Jul 08, 2009 9.823 9.823 9.510 9.594 398,095 -0.14(-1.49%)
Jul 07, 2009 9.724 9.861 9.561 9.739 358,686 +0.05(+0.55%)
Jul 06, 2009 9.647 9.739 9.548 9.685 298,566 +0.02(+0.16%)
Jul 02, 2009 9.853 9.891 9.556 9.670 400,331 -0.35(-3.50%)
Jul 01, 2009 9.800 10.03 9.746 10.02 300,495 +0.28(+2.90%)
Jun 30, 2009 9.884 9.983 9.708 9.739 217,645 -0.11(-1.08%)
Jun 29, 2009 9.868 10.02 9.632 9.846 191,638 +0.01(+0.08%)
Jun 26, 2009 9.449 9.952 9.449 9.838 727,529 +0.30(+3.12%)
Jun 25, 2009 9.312 9.640 9.167 9.541 438,922 +0.12(+1.30%)
Jun 24, 2009 9.556 9.678 9.335 9.418 203,989 -0.01(-0.08%)
Jun 23, 2009 9.663 9.800 9.411 9.426 234,999 -0.17(-1.75%)
Jun 22, 2009 9.907 9.983 9.594 9.594 258,430 -0.41(-4.12%)
Jun 19, 2009 10.01 10.12 9.891 10.01 439,388 +0.05(+0.54%)
Jun 18, 2009 9.929 10.07 9.762 9.952 140,809 -0.01(-0.08%)
Jun 17, 2009 9.884 10.09 9.838 9.960 264,682 +0.08(+0.85%)
Jun 16, 2009 9.960 10.08 9.838 9.876 231,578 +0.05(+0.54%)
Jun 15, 2009 10.04 10.05 9.800 9.823 302,176 -0.31(-3.09%)
Jun 12, 2009 10.22 10.30 9.952 10.14 201,481 -0.15(-1.48%)
Jun 11, 2009 10.43 10.52 10.27 10.29 327,633 -0.08(-0.74%)
Jun 10, 2009 10.68 10.80 10.32 10.36 467,643 -0.24(-2.23%)
Jun 09, 2009 10.67 10.71 10.50 10.60 265,808 -0.03(-0.29%)
Jun 08, 2009 10.49 10.73 10.42 10.63 263,360 -0.01(-0.07%)
Jun 05, 2009 10.91 11.00 10.45 10.64 452,152 -0.18(-1.62%)
Jun 04, 2009 10.90 10.91 10.59 10.81 346,736 +0.02(+0.21%)
Jun 03, 2009 10.62 10.87 10.47 10.79 219,664 +0.03(+0.28%)
Jun 02, 2009 10.56 10.99 10.53 10.76 513,173 +0.18(+1.66%)
Jun 01, 2009 10.22 10.64 9.746 10.59 417,908 +0.51(+5.07%)
May 29, 2009 9.853 10.09 9.663 10.07 354,113 +0.29(+2.96%)
May 28, 2009 9.815 9.899 9.571 9.785 236,137 +0.03(+0.31%)
May 27, 2009 10.25 10.26 9.731 9.754 278,365 -0.50(-4.91%)
May 26, 2009 9.624 10.27 9.548 10.26 263,889 +0.55(+5.66%)
May 22, 2009 9.853 9.998 9.632 9.708 197,480 -0.05(-0.47%)
May 21, 2009 9.541 9.777 9.472 9.754 423,545 +0.05(+0.55%)
May 20, 2009 10.19 10.44 9.663 9.701 277,439 -0.37(-3.71%)
May 19, 2009 10.16 10.27 9.914 10.07 262,416 -0.23(-2.22%)
May 18, 2009 10.10 10.33 9.798 10.30 243,268 +0.38(+3.84%)
May 15, 2009 10.24 10.44 9.807 9.922 326,989 -0.35(-3.41%)
May 14, 2009 9.945 10.41 9.838 10.27 256,714 +0.35(+3.54%)
May 13, 2009 10.39 10.68 9.899 9.922 439,090 -0.69(-6.47%)
May 12, 2009 10.96 11.07 10.44 10.61 289,979 -0.24(-2.18%)
May 11, 2009 11.16 11.25 10.82 10.84 287,780 -0.62(-5.39%)
May 08, 2009 10.80 11.46 10.75 11.46 366,436 +0.89(+8.44%)
May 07, 2009 11.02 11.16 10.54 10.57 352,334 -0.36(-3.28%)
May 06, 2009 10.92 10.97 10.47 10.93 407,353 +0.20(+1.85%)
May 05, 2009 11.30 11.32 10.68 10.73 477,674 -0.79(-6.88%)
May 04, 2009 11.31 11.52 11.11 11.52 502,357 +0.37(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.