Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2010 35.79 35.79 35.79 0 +1.79(+5.25%)
Dec 11, 2009 34.00 34.00 34.00 0 -0.11(-0.33%)
Dec 02, 2009 34.11 34.11 34.11 34.11 0 +4.35(+14.61%)
Nov 12, 2009 29.76 29.76 29.76 0 -1.11(-3.60%)
Nov 11, 2009 30.88 30.88 30.88 30.88 1,000 -1.72(-5.29%)
Sep 11, 2009 32.60 32.60 32.60 0 +0.05(+0.14%)
Sep 08, 2009 32.55 32.55 32.55 0 +1.03(+3.25%)
Sep 02, 2009 31.53 31.53 31.53 0 -0.70(-2.18%)
Aug 12, 2009 32.23 32.23 32.23 32.23 100 -0.22(-0.67%)
Aug 11, 2009 32.45 32.45 32.45 32.45 100 -0.29(-0.88%)
Aug 10, 2009 32.73 32.73 32.73 32.73 400 +2.49(+8.22%)
Jul 29, 2009 30.25 30.25 30.25 0 -0.68(-2.21%)
Jul 28, 2009 30.38 30.93 30.38 30.93 200 -1.00(-3.12%)
Jul 27, 2009 31.93 31.93 31.93 31.93 100 +3.93(+14.04%)
Jun 22, 2009 28.00 28.00 28.00 0 -0.38(-1.33%)
Jun 12, 2009 28.37 28.37 28.37 28.37 200 +0.48(+1.70%)
May 04, 2009 27.90 27.90 27.90 0 +0.68(+2.49%)
May 01, 2009 26.78 27.22 26.78 27.22 300 +0.04(+0.15%)
Apr 29, 2009 27.18 27.18 27.18 27.18 0 +0.50(+1.88%)
Apr 28, 2009 26.67 26.67 26.67 26.67 100 +0.45(+1.73%)
Apr 27, 2009 25.79 26.22 25.79 26.22 700 -0.01(-0.04%)
Apr 24, 2009 26.30 26.30 25.83 26.23 600 +0.48(+1.85%)
Apr 19, 2009 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 17, 2009 25.75 25.75 25.75 25.75 100 -0.87(-3.26%)
Apr 16, 2009 26.24 26.62 26.24 26.62 1,000 +0.44(+1.69%)
Apr 14, 2009 26.18 26.18 26.18 0 +0.41(+1.58%)
Apr 13, 2009 25.77 25.77 25.77 25.77 300 +0.47(+1.87%)
Apr 09, 2009 24.95 25.30 24.95 25.30 300 +0.44(+1.75%)
Apr 08, 2009 24.74 24.86 24.72 24.86 500 +0.43(+1.74%)
Apr 06, 2009 24.44 24.44 24.44 0 +0.08(+0.33%)
Apr 03, 2009 24.36 24.36 24.36 24.36 200 +1.32(+5.71%)
Apr 02, 2009 23.04 23.04 23.04 23.04 200 +0.41(+1.83%)
Mar 31, 2009 22.63 22.63 22.63 0 -0.53(-2.28%)
Mar 18, 2009 23.16 23.16 23.16 23.16 0 -0.30(-1.28%)
Mar 17, 2009 23.46 23.46 23.46 23.46 100 +0.05(+0.24%)
Mar 16, 2009 23.67 23.67 23.40 23.40 600 +3.89(+19.94%)
Mar 09, 2009 19.36 19.51 19.51 19.51 0 +0.00(+0.00%)
Mar 06, 2009 19.51 19.51 19.51 19.51 500 +0.15(+0.80%)
Mar 05, 2009 19.36 19.36 19.36 19.36 1,000 +0.46(+2.43%)
Mar 04, 2009 18.75 18.90 18.75 18.90 1,000 +0.09(+0.46%)
Mar 02, 2009 18.81 18.81 18.81 18.81 500 -0.63(-3.26%)
Feb 27, 2009 19.43 19.45 19.43 19.45 0 +0.00(+0.00%)
Feb 26, 2009 19.43 19.45 19.43 19.45 1,000 +0.73(+3.89%)
Feb 25, 2009 18.72 18.72 18.72 0 +0.00(+0.00%)
Feb 24, 2009 18.73 18.73 18.72 18.72 1,000 -0.28(-1.49%)
Feb 23, 2009 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 20, 2009 19.00 19.00 19.00 19.00 100 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.