Indicators

Selective Ins Group (NQ: SIGI )

97.74 -0.04 (-0.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.11	12.19	11.91	12.05	194,216	-0.05(-0.45%)
May 27, 2010	11.85	12.14	11.73	12.11	192,820	+0.53(+4.61%)
May 26, 2010	11.68	11.94	11.55	11.57	354,162	-0.04(-0.33%)
May 25, 2010	11.21	11.68	11.19	11.61	426,314	+0.14(+1.21%)
May 24, 2010	11.71	11.80	11.47	11.47	248,254	-0.31(-2.62%)
May 21, 2010	11.64	11.85	11.51	11.78	320,327	-0.07(-0.59%)
May 20, 2010	11.91	12.42	11.84	11.85	242,613	-0.65(-5.19%)
May 19, 2010	12.36	12.62	12.36	12.50	190,999	+0.07(+0.56%)
May 18, 2010	12.91	12.92	12.41	12.43	167,291	-0.31(-2.43%)
May 17, 2010	12.59	12.77	12.36	12.74	258,237	+0.22(+1.79%)
May 14, 2010	12.55	12.65	12.39	12.52	170,597	-0.11(-0.86%)
May 13, 2010	12.62	12.72	12.56	12.62	148,360	-0.07(-0.55%)
May 12, 2010	12.45	12.70	12.37	12.69	161,208	+0.32(+2.56%)
May 11, 2010	12.41	12.48	12.14	12.38	213,434	+0.03(+0.25%)
May 10, 2010	12.41	12.55	11.86	12.35	532,840	+0.61(+5.23%)
May 07, 2010	12.12	12.38	11.06	11.73	406,979	-0.48(-3.95%)
May 06, 2010	12.42	12.54	11.20	12.22	405,606	-0.29(-2.33%)
May 05, 2010	12.71	12.84	12.49	12.51	174,022	-0.21(-1.63%)
May 04, 2010	12.77	12.90	12.65	12.71	390,480	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.