Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.80 14.97 14.56 14.86 507,283 -0.02(-0.13%)
Oct 28, 2010 14.69 15.73 14.64 14.88 2,731,858 +1.03(+7.43%)
Oct 27, 2010 14.01 14.02 13.56 13.85 543,635 -0.31(-2.21%)
Oct 26, 2010 14.01 14.35 13.91 14.16 725,187 -0.02(-0.14%)
Oct 25, 2010 14.44 14.74 14.13 14.18 302,450 -0.18(-1.23%)
Oct 22, 2010 14.31 14.43 14.07 14.36 250,884 +0.11(+0.76%)
Oct 21, 2010 14.67 14.83 13.78 14.25 984,138 -0.32(-2.22%)
Oct 20, 2010 14.17 14.76 14.08 14.57 400,476 +0.54(+3.84%)
Oct 19, 2010 14.46 14.68 13.82 14.03 727,739 -0.78(-5.29%)
Oct 18, 2010 14.69 14.86 14.62 14.82 273,961 +0.10(+0.67%)
Oct 15, 2010 14.70 14.87 14.25 14.72 704,867 +0.22(+1.49%)
Oct 14, 2010 14.78 14.81 14.26 14.50 839,754 -0.23(-1.53%)
Oct 13, 2010 14.64 14.92 14.43 14.73 880,292 +0.16(+1.08%)
Oct 12, 2010 14.83 14.95 14.37 14.57 822,396 -0.25(-1.72%)
Oct 11, 2010 15.28 15.28 14.75 14.83 481,449 -0.39(-2.57%)
Oct 08, 2010 14.65 15.48 14.61 15.22 1,465,793 +0.62(+4.22%)
Oct 07, 2010 14.84 14.84 14.38 14.60 703,641 -0.16(-1.06%)
Oct 06, 2010 14.09 14.96 14.09 14.76 2,869,094 +0.82(+5.90%)
Oct 05, 2010 13.53 13.98 13.32 13.94 784,615 +0.67(+5.02%)
Oct 04, 2010 13.29 13.32 12.58 13.27 1,051,531 -0.05(-0.37%)
Oct 01, 2010 13.41 13.58 13.23 13.32 1,027,842 +0.03(+0.22%)
Sep 30, 2010 13.76 13.86 13.28 13.29 1,100,034 -0.38(-2.79%)
Sep 29, 2010 13.38 13.68 13.24 13.67 860,687 +0.30(+2.27%)
Sep 28, 2010 13.46 13.62 13.13 13.37 1,719,128 +0.03(+0.26%)
Sep 27, 2010 13.25 13.98 12.85 13.33 2,446,847 +0.24(+1.87%)
Sep 24, 2010 12.19 13.11 12.19 13.09 1,412,295 +1.12(+9.32%)
Sep 23, 2010 12.29 12.45 11.91 11.97 838,224 -0.49(-3.93%)
Sep 22, 2010 12.42 12.69 12.34 12.46 722,984 +0.00(+0.00%)
Sep 21, 2010 12.55 12.73 12.24 12.46 927,093 +0.00(+0.00%)
Sep 20, 2010 11.96 12.48 11.77 12.46 757,527 +0.50(+4.17%)
Sep 17, 2010 11.47 11.99 10.99 11.96 542,200 +0.62(+5.44%)
Sep 16, 2010 11.45 11.66 11.26 11.35 282,336 -0.27(-2.36%)
Sep 15, 2010 11.46 11.68 11.24 11.62 264,358 +0.12(+1.02%)
Sep 14, 2010 11.36 11.61 11.11 11.50 400,623 +0.13(+1.12%)
Sep 13, 2010 11.16 11.75 11.16 11.38 1,178,070 +0.36(+3.29%)
Sep 10, 2010 10.96 11.21 10.84 11.01 346,383 +0.14(+1.26%)
Sep 09, 2010 11.44 11.53 10.84 10.88 857,428 -0.37(-3.31%)
Sep 08, 2010 11.11 11.42 11.08 11.25 189,994 +0.15(+1.32%)
Sep 07, 2010 11.31 11.39 10.95 11.10 292,346 -7654.47(-99.86%)
Sep 03, 2010 7608 7666 7608 7666 4,591,338 +107.09(+1.42%)
Sep 02, 2010 7602 7617 7553 7558 4,168,241 +51.46(+0.69%)
Sep 01, 2010 7483 7518 7465 7507 3,689,781 +50.88(+0.68%)
Aug 31, 2010 7508 7526 7418 7456 4,280,400 -122.29(-1.61%)
Aug 30, 2010 7633 7643 7575 7578 3,453,411 +17.90(+0.24%)
Aug 27, 2010 7541 7561 7501 7561 3,532,882 +32.47(+0.43%)
Aug 26, 2010 7581 7595 7505 7528 4,520,243 -46.24(-0.61%)
Aug 25, 2010 7724 7724 7574 7574 5,848,572 -199.38(-2.56%)
Aug 24, 2010 7816 7822 7774 7774 4,815,858 -34.55(-0.44%)
Aug 23, 2010 7771 7845 7757 7808 4,734,549 +47.60(+0.61%)
Aug 20, 2010 7749 7775 7739 7761 4,091,426 -1.60(-0.02%)
Aug 19, 2010 7759 7782 7721 7762 5,076,131 +4.74(+0.06%)
Aug 18, 2010 7811 7817 7731 7757 5,438,755 -6.84(-0.09%)
Aug 17, 2010 7795 7806 7764 7764 5,154,376 -9.92(-0.13%)
Aug 16, 2010 7718 7774 7685 7774 4,519,630 +48.60(+0.63%)
Aug 13, 2010 7681 7740 7666 7726 4,917,598 +60.49(+0.79%)
Aug 12, 2010 7626 7673 7613 7665 4,484,287 -63.87(-0.83%)
Aug 11, 2010 7757 7790 7704 7729 4,975,005 -79.99(-1.02%)
Aug 10, 2010 7885 7885 7808 7809 5,371,746 -56.54(-0.72%)
Aug 09, 2010 7807 7872 7804 7866 5,097,582 +69.70(+0.89%)
Aug 06, 2010 7771 7796 7756 7796 4,397,257 +25.89(+0.33%)
Aug 05, 2010 7842 7850 7755 7770 6,288,829 -35.06(-0.45%)
Aug 04, 2010 7793 7810 7772 7805 4,925,974 +14.82(+0.19%)
Aug 03, 2010 7794 7803 7749 7790 5,341,919 +44.88(+0.58%)
Aug 02, 2010 7665 7751 7665 7745 5,343,554 +147.88(+1.95%)
Jul 30, 2010 7602 7618 7569 7597 4,243,831 -37.56(-0.49%)
Jul 29, 2010 7615 7636 7576 7635 4,638,530 +13.88(+0.18%)
Jul 28, 2010 7574 7623 7564 7621 4,265,078 +36.03(+0.48%)
Jul 27, 2010 7642 7642 7585 7585 3,686,717 -38.61(-0.51%)
Jul 26, 2010 7623 7643 7602 7624 4,000,719 +25.68(+0.34%)
Jul 23, 2010 7584 7618 7576 7598 4,497,362 +92.88(+1.24%)
Jul 22, 2010 7537 7557 7505 7505 3,482,626 -34.21(-0.45%)
Jul 21, 2010 7580 7590 7517 7539 3,914,302 -10.52(-0.14%)
Jul 20, 2010 7517 7568 7478 7550 3,631,353 +60.90(+0.81%)
Jul 19, 2010 7443 7505 7437 7489 3,219,902 -14.43(-0.19%)
Jul 16, 2010 7555 7557 7500 7503 4,856,309 -39.11(-0.52%)
Jul 15, 2010 7538 7570 7520 7543 3,976,204 -9.78(-0.13%)
Jul 14, 2010 7527 7558 7522 7552 4,165,586 +114.62(+1.54%)
Jul 13, 2010 7504 7510 7428 7438 3,102,840 -41.24(-0.55%)
Jul 12, 2010 7513 7543 7476 7479 3,682,222 -7.54(-0.10%)
Jul 09, 2010 7483 7492 7440 7486 3,662,201 +37.59(+0.50%)
Jul 08, 2010 7453 7462 7424 7449 4,369,881 +72.83(+0.99%)
Jul 07, 2010 7401 7406 7360 7376 3,846,272 -13.73(-0.19%)
Jul 06, 2010 7230 7390 7227 7390 4,174,779 +106.24(+1.46%)
Jul 05, 2010 7197 7291 7197 7284 3,476,497 +106.93(+1.49%)
Jul 02, 2010 7132 7224 7132 7177 3,756,586 +75.06(+1.06%)
Jul 01, 2010 7173 7173 7099 7102 3,152,688 -73.72(-1.03%)
Jun 30, 2010 7124 7183 7103 7175 3,403,563 -92.22(-1.27%)
Jun 29, 2010 7396 7425 7267 7267 3,438,906 -75.60(-1.03%)
Jun 28, 2010 7349 7378 7332 7343 3,237,880 +25.54(+0.35%)
Jun 25, 2010 7352 7379 7306 7318 3,440,543 -112.76(-1.52%)
Jun 24, 2010 7442 7448 7409 7430 3,077,714 +7.58(+0.10%)
Jun 23, 2010 7417 7455 7391 7423 3,055,446 -29.89(-0.40%)
Jun 22, 2010 7470 7479 7451 7453 2,963,513 -22.40(-0.30%)
Jun 21, 2010 7436 7485 7403 7475 3,968,034 +139.46(+1.90%)
Jun 18, 2010 7380 7380 7303 7336 2,409,667 -22.20(-0.30%)
Jun 17, 2010 7345 7376 7324 7358 3,328,998 +7346.69(+66411.34%)
Jun 16, 2010 10.85 11.22 10.72 11.06 413,800 +0.12(+1.07%)
Jun 15, 2010 10.22 10.97 10.15 10.94 501,443 +0.71(+6.99%)
Jun 14, 2010 10.25 10.46 10.10 10.23 303,481 +0.15(+1.46%)
Jun 11, 2010 9.633 10.09 9.614 10.08 397,252 +0.28(+2.90%)
Jun 10, 2010 9.682 9.800 9.428 9.800 318,088 +0.33(+3.52%)
Jun 09, 2010 9.476 9.829 9.388 9.467 445,568 +0.08(+0.83%)
Jun 08, 2010 9.339 9.584 9.056 9.388 704,922 -0.04(-0.42%)
Jun 07, 2010 9.809 9.927 9.388 9.428 419,010 -0.36(-3.70%)
Jun 04, 2010 10.30 10.49 9.741 9.790 449,348 -0.79(-7.49%)
Jun 03, 2010 10.43 10.70 10.31 10.58 410,634 +0.23(+2.17%)
Jun 02, 2010 9.790 10.37 9.643 10.36 271,100 +0.70(+7.19%)
Jun 01, 2010 10.19 10.35 9.653 9.662 266,503 -7132.26(-99.86%)
May 28, 2010 7184 7209 7118 7142 3,652,602 +51.06(+0.72%)
May 27, 2010 6989 7102 6956 7091 3,163,927 +74.22(+1.06%)
May 26, 2010 7011 7024 6931 7017 3,612,151 +79.27(+1.14%)
May 25, 2010 7086 7090 6885 6937 3,998,066 -231.39(-3.23%)
May 24, 2010 7143 7190 7117 7169 2,572,695 +83.24(+1.17%)
May 21, 2010 7077 7125 7014 7086 4,002,560 -182.80(-2.52%)
May 20, 2010 7398 7398 7268 7268 3,124,498 -131.90(-1.78%)
May 19, 2010 7369 7429 7310 7400 3,491,208 -25.59(-0.34%)
May 18, 2010 7470 7477 7402 7426 2,890,579 -13.13(-0.18%)
May 17, 2010 7536 7536 7415 7439 3,149,830 -169.77(-2.23%)
May 14, 2010 7573 7609 7563 7609 2,870,558 +1.53(+0.02%)
May 13, 2010 7542 7624 7526 7607 3,860,779 +164.34(+2.21%)
May 12, 2010 7502 7513 7436 7443 2,992,114 -5.62(-0.08%)
May 11, 2010 7556 7581 7448 7448 3,958,841 -55.11(-0.73%)
May 10, 2010 7451 7504 7418 7504 3,337,578 +95.58(+1.29%)
May 07, 2010 7238 7414 7232 7408 4,858,151 -12.12(-0.16%)
May 06, 2010 7534 7540 7403 7420 4,178,459 -114.95(-1.53%)
May 05, 2010 7596 7622 7534 7535 4,833,840 -228.95(-2.95%)
May 04, 2010 7838 7843 7724 7764 3,751,685 -20.95(-0.27%)
May 03, 2010 7812 7854 7750 7785 3,504,079 -50.99(-0.65%)
Apr 30, 2010 7946 7992 7831 7836 5,261,226 -48.75(-0.62%)
Apr 29, 2010 7936 7937 7884 7885 4,748,444 -26.92(-0.34%)
Apr 28, 2010 7778 7922 7778 7912 4,427,904 -63.53(-0.80%)
Apr 27, 2010 8003 8003 7950 7975 3,795,813 -11.45(-0.14%)
Apr 26, 2010 7937 7997 7923 7987 4,532,708 +150.03(+1.91%)
Apr 23, 2010 7853 7861 7829 7837 4,114,106 +25.65(+0.33%)
Apr 22, 2010 7782 7818 7731 7811 3,772,115 -11.60(-0.15%)
Apr 21, 2010 7783 7831 7781 7823 3,984,991 +88.22(+1.14%)
Apr 20, 2010 7742 7757 7677 7734 3,834,221 +45.23(+0.59%)
Apr 19, 2010 7835 7873 7681 7689 5,298,817 -251.94(-3.17%)
Apr 16, 2010 7990 7991 7921 7941 4,463,247 -59.10(-0.74%)
Apr 15, 2010 7996 8018 7965 8000 5,302,085 +73.24(+0.92%)
Apr 14, 2010 7908 7932 7871 7927 3,829,522 +65.98(+0.84%)
Apr 13, 2010 7920 7934 7854 7861 4,141,277 -86.17(-1.08%)
Apr 12, 2010 7978 7981 7923 7947 4,274,682 +25.18(+0.32%)
Apr 09, 2010 7904 7924 7870 7922 3,901,025 +33.70(+0.43%)
Apr 08, 2010 7936 7978 7869 7888 5,191,970 -62.83(-0.79%)
Apr 07, 2010 7960 7962 7921 7951 4,262,220 +31.46(+0.40%)
Apr 06, 2010 7913 7957 7912 7920 4,432,807 +7910.31(+85595.41%)
Apr 05, 2010 8.889 9.281 8.811 9.242 695,013 -7835.36(-99.88%)
Apr 01, 2010 7785 7857 7785 7845 4,860,807 +91.07(+1.17%)
Mar 31, 2010 7795 7807 7754 7754 3,924,111 -41.27(-0.53%)
Mar 30, 2010 7824 7827 7775 7795 3,963,540 +14.46(+0.19%)
Mar 29, 2010 7752 7794 7743 7780 4,058,129 +69.11(+0.90%)
Mar 26, 2010 7644 7743 7607 7711 3,862,212 +37.94(+0.49%)
Mar 25, 2010 7660 7691 7590 7673 3,776,203 +15.07(+0.20%)
Mar 24, 2010 7710 7716 7658 7658 4,128,205 +10.61(+0.14%)
Mar 23, 2010 7714 7723 7640 7648 4,150,678 -23.60(-0.31%)
Mar 22, 2010 7697 7707 7627 7671 3,849,750 -60.63(-0.78%)
Mar 19, 2010 7733 7733 7694 7732 4,123,710 +11.33(+0.15%)
Mar 18, 2010 7696 7756 7683 7721 4,775,006 +37.69(+0.49%)
Mar 17, 2010 7600 7684 7600 7683 4,044,035 +149.01(+1.98%)
Mar 16, 2010 7510 7534 7484 7534 2,393,734 +59.43(+0.80%)
Mar 15, 2010 7588 7603 7474 7474 2,763,918 -112.33(-1.48%)
Mar 12, 2010 7653 7654 7586 7587 3,172,714 -28.80(-0.38%)
Mar 11, 2010 7634 7639 7574 7616 3,037,878 +8.32(+0.11%)
Mar 10, 2010 7599 7607 7575 7607 3,042,577 +8.14(+0.11%)
Mar 09, 2010 7579 7601 7554 7599 3,529,210 +7590.40(+87708.47%)
Mar 08, 2010 8.791 8.860 8.644 8.654 287,444 -7401.98(-99.88%)
Mar 05, 2010 7503 7503 7366 7411 3,555,155 -58.46(-0.78%)
Mar 04, 2010 7468 7509 7445 7469 3,069,544 +31.23(+0.42%)
Mar 03, 2010 7489 7503 7433 7438 3,226,035 +19.45(+0.26%)
Mar 02, 2010 7335 7460 7294 7418 3,576,811 +7410.10(+89154.98%)
Mar 01, 2010 8.165 8.331 8.086 8.311 325,034 -7262.48(-99.89%)
Feb 26, 2010 7409 7409 7245 7271 3,494,275 -100.55(-1.36%)
Feb 25, 2010 7358 7426 7357 7371 2,919,591 -66.35(-0.89%)
Feb 24, 2010 7416 7438 7345 7438 3,057,082 +36.62(+0.49%)
Feb 23, 2010 7460 7460 7394 7401 3,255,862 +7392.79(+89262.13%)
Feb 22, 2010 8.605 8.605 8.253 8.282 215,940 -0.17(-1.97%)
Feb 19, 2010 8.439 8.497 8.292 8.449 338,012 +0.09(+1.05%)
Feb 18, 2010 8.380 8.625 8.206 8.360 716,883 -0.06(-0.70%)
Feb 17, 2010 7.949 8.488 7.949 8.419 771,783 +0.59(+7.50%)
Feb 16, 2010 7.695 7.842 7.548 7.832 245,484 +0.23(+3.09%)
Feb 12, 2010 7.293 7.597 7.597 7.597 311,551 +0.25(+3.47%)
Feb 11, 2010 7.215 7.401 7.107 7.342 221,456 +0.12(+1.63%)
Feb 10, 2010 7.372 7.509 7.215 7.225 405,425 -0.18(-2.38%)
Feb 09, 2010 7.587 7.587 7.146 7.401 455,886 +0.09(+1.20%)
Feb 08, 2010 7.607 7.607 7.156 7.313 593,798 -7376.14(-99.90%)
Feb 05, 2010 7404 7419 7347 7383 2,874,237 -5.82(-0.08%)
Feb 04, 2010 7366 7392 7285 7389 3,220,110 +115.89(+1.59%)
Feb 03, 2010 7473 7475 7243 7273 3,840,556 -93.07(-1.26%)
Feb 02, 2010 7493 7501 7336 7366 3,291,614 +7358.60(+93723.87%)
Feb 01, 2010 7.665 7.959 7.665 7.851 661,612 -7524.93(-99.90%)
Jan 29, 2010 7470 7594 7448 7533 4,015,638 +131.72(+1.78%)
Jan 28, 2010 7479 7496 7372 7401 4,071,819 -37.97(-0.51%)
Jan 27, 2010 7737 7755 7413 7439 5,802,001 -268.41(-3.48%)
Jan 26, 2010 7680 7771 7664 7707 3,742,495 +7699.14(+92741.82%)
Jan 25, 2010 8.664 8.869 8.302 8.302 655,993 -7948.66(-99.90%)
Jan 22, 2010 8017 8036 7937 7957 4,695,535 -91.10(-1.13%)
Jan 21, 2010 8134 8134 8019 8048 5,117,405 -27.48(-0.34%)
Jan 20, 2010 8211 8219 8054 8076 5,702,304 -86.96(-1.07%)
Jan 19, 2010 8116 8192 8116 8162 5,209,951 +46.84(+0.58%)
Jan 15, 2010 8072 8139 8064 8116 4,941,098 +91.45(+1.14%)
Jan 14, 2010 8056 8084 8022 8024 5,031,397 -110.44(-1.36%)
Jan 13, 2010 8168 8181 8089 8135 5,358,679 -14.14(-0.17%)
Jan 12, 2010 8117 8182 8108 8149 5,982,802 +8139.29(+85712.60%)
Jan 11, 2010 9.447 9.633 9.388 9.496 675,504 -8054.71(-99.88%)
Jan 08, 2010 8169 8194 8060 8064 7,286,210 -88.30(-1.08%)
Jan 07, 2010 8064 8153 8044 8153 6,559,530 +113.77(+1.42%)
Jan 06, 2010 8104 8109 7991 8039 6,907,241 +3.48(+0.04%)
Jan 05, 2010 8050 8067 7972 8035 6,567,497 +8026.97(+96804.93%)
Jan 04, 2010 7.988 8.292 7.969 8.292 1,290,945 -7933.41(-99.90%)
Dec 31, 2009 7909 7948 7891 7942 5,295,551 +57.22(+0.73%)
Dec 30, 2009 7918 7918 7863 7884 4,866,326 -3.58(-0.05%)
Dec 29, 2009 7839 7910 7839 7888 5,420,376 +7880.22(+100492.87%)
Dec 28, 2009 7.910 7.969 7.802 7.842 407,774 -7788.25(-99.90%)
Dec 25, 2009 7768 7820 7761 7796 4,905,755 +60.74(+0.79%)
Dec 24, 2009 7727 7745 7708 7735 4,247,514 +44.54(+0.58%)
Dec 23, 2009 7685 7706 7659 7691 3,927,178 +67.29(+0.88%)
Dec 22, 2009 7634 7663 7624 7624 3,830,137 +7615.57(+95802.26%)
Dec 21, 2009 7.842 8.037 7.783 7.949 1,095,025 -7571.42(-99.90%)
Dec 18, 2009 7641 7672 7566 7579 4,541,700 -9.23(-0.12%)
Dec 17, 2009 7637 7637 7562 7589 4,043,422 -54.85(-0.72%)
Dec 16, 2009 7674 7682 7629 7643 4,737,007 -11.26(-0.15%)
Dec 15, 2009 7629 7677 7607 7655 4,962,141 +7646.63(+94677.33%)
Dec 14, 2009 8.165 8.478 7.881 8.077 1,931,616 -7508.38(-99.89%)
Dec 11, 2009 7658 7665 7471 7516 5,824,677 -117.00(-1.53%)
Dec 10, 2009 7585 7633 7580 7633 4,619,945 +28.11(+0.37%)
Dec 09, 2009 7638 7638 7568 7605 4,321,060 -6.79(-0.09%)
Dec 08, 2009 7543 7620 7543 7612 4,370,296 +7603.33(+86296.05%)
Dec 07, 2009 8.811 8.889 8.703 8.811 241,477 -7514.27(-99.88%)
Dec 04, 2009 7571 7575 7497 7523 3,703,474 +6.90(+0.09%)
Dec 03, 2009 7553 7579 7511 7516 4,667,750 +27.79(+0.37%)
Dec 02, 2009 7456 7499 7390 7488 4,131,269 +65.61(+0.88%)
Dec 01, 2009 7423 7445 7410 7423 3,440,954 +7414.67(+91472.67%)
Nov 30, 2009 7.939 8.145 7.773 8.106 874,488 -7568.32(-99.89%)
Nov 27, 2009 7631 7654 7571 7576 4,574,183 -16.79(-0.22%)
Nov 26, 2009 7556 7621 7554 7593 4,425,456 +40.88(+0.54%)
Nov 25, 2009 7561 7573 7534 7552 3,937,393 +26.83(+0.36%)
Nov 24, 2009 7533 7552 7510 7526 3,299,173 +7517.53(+94220.83%)
Nov 23, 2009 8.037 8.351 7.930 7.979 336,577 -7588.83(-99.89%)
Nov 20, 2009 7605 7633 7588 7597 4,558,043 -6.57(-0.09%)
Nov 19, 2009 7603 7639 7575 7603 4,768,468 +32.78(+0.43%)
Nov 18, 2009 7710 7710 7571 7571 5,700,670 -58.22(-0.76%)
Nov 17, 2009 7540 7629 7537 7629 4,345,167 +7620.38(+90302.36%)
Nov 16, 2009 8.214 8.517 8.135 8.439 279,068 -7501.19(-99.89%)
Nov 13, 2009 7521 7548 7498 7510 4,094,496 +2.81(+0.04%)
Nov 12, 2009 7444 7509 7397 7507 3,558,015 +73.00(+0.98%)
Nov 11, 2009 7453 7454 7417 7434 3,314,903 +55.60(+0.75%)
Nov 10, 2009 7404 7404 7355 7378 3,013,771 +7370.06(+90268.09%)
Nov 09, 2009 8.116 8.321 8.116 8.165 248,730 -7253.33(-99.89%)
Nov 06, 2009 7314 7324 7257 7261 3,261,991 -48.54(-0.66%)
Nov 05, 2009 7221 7310 7210 7310 3,786,418 +141.08(+1.97%)
Nov 04, 2009 7185 7213 7161 7169 2,991,912 -11.99(-0.17%)
Nov 03, 2009 7086 7182 7067 7181 3,198,250 +7172.97(+90012.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.