Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.70	14.70	14.36	14.36	288,470	-0.33(-2.26%)
Dec 29, 2011	14.53	14.72	14.53	14.70	182,277	+0.25(+1.74%)
Dec 28, 2011	14.70	14.73	14.40	14.45	239,447	-0.23(-1.55%)
Dec 27, 2011	14.60	14.76	14.60	14.67	227,347	+0.06(+0.39%)
Dec 23, 2011	14.65	14.75	14.57	14.62	123,852	+0.05(+0.33%)
Dec 21, 2011	14.36	14.62	14.30	14.57	373,593	+0.23(+1.64%)
Dec 20, 2011	14.23	14.49	14.23	14.33	381,622	+0.36(+2.61%)
Dec 19, 2011	14.16	14.34	13.94	13.97	260,887	-0.10(-0.69%)
Dec 16, 2011	14.17	14.19	13.89	14.06	988,374	-0.01(-0.06%)
Dec 15, 2011	14.12	14.15	13.91	14.07	190,831	+0.14(+0.99%)
Dec 14, 2011	13.74	14.18	13.64	13.93	227,506	+0.06(+0.41%)
Dec 13, 2011	13.85	14.03	13.79	13.88	364,625	+0.11(+0.82%)
Dec 12, 2011	13.64	13.80	13.60	13.76	342,142	-0.07(-0.53%)
Dec 09, 2011	13.49	13.90	13.42	13.84	309,233	+0.41(+3.02%)
Dec 08, 2011	13.68	13.68	13.37	13.43	251,490	-0.35(-2.53%)
Dec 07, 2011	13.56	13.78	13.39	13.78	323,001	+0.14(+1.01%)
Dec 06, 2011	13.44	13.73	13.30	13.64	363,725	+0.19(+1.38%)
Dec 05, 2011	13.38	13.58	13.11	13.46	293,931	+0.23(+1.78%)
Dec 02, 2011	13.21	13.37	13.16	13.22	105,981	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.