Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

409.56 +4.36 (+1.07%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.067 7.147 6.973 7.013 138,297 -0.23(-3.22%)
Sep 29, 2011 6.793 7.247 6.767 7.247 73,083 +0.62(+9.36%)
Sep 28, 2011 6.947 6.947 6.613 6.627 101,719 -0.34(-4.88%)
Sep 27, 2011 6.973 7.160 6.873 6.967 135,885 +0.18(+2.65%)
Sep 26, 2011 6.853 6.853 6.600 6.787 75,931 +0.02(+0.30%)
Sep 23, 2011 6.347 6.807 6.347 6.767 88,554 +0.43(+6.73%)
Sep 22, 2011 6.540 6.627 6.187 6.340 209,956 -0.43(-6.40%)
Sep 21, 2011 7.440 7.447 6.733 6.773 143,149 -0.67(-8.96%)
Sep 20, 2011 8.200 8.200 7.393 7.440 133,722 -0.74(-9.05%)
Sep 19, 2011 8.080 8.250 7.944 8.180 86,221 -0.07(-0.89%)
Sep 16, 2011 8.220 8.361 8.133 8.253 130,660 +0.05(+0.57%)
Sep 15, 2011 7.833 8.227 7.547 8.207 132,183 +0.48(+6.21%)
Sep 14, 2011 7.367 7.973 7.207 7.727 240,750 +0.41(+5.65%)
Sep 13, 2011 7.220 7.533 7.100 7.313 210,834 +0.14(+1.95%)
Sep 12, 2011 7.000 7.280 7.000 7.173 114,190 +0.08(+1.13%)
Sep 09, 2011 7.333 7.533 7.075 7.093 241,074 -0.29(-3.97%)
Sep 08, 2011 7.573 7.833 7.367 7.387 145,510 -0.25(-3.23%)
Sep 07, 2011 7.753 7.753 7.453 7.633 119,193 +0.04(+0.53%)
Sep 06, 2011 7.367 7.653 7.367 7.593 159,390 -0.04(-0.52%)
Sep 02, 2011 7.633 7.770 7.547 7.633 133,068 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.