Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.54	24.81	23.73	24.00	265,942	-0.34(-1.40%)
Aug 30, 2011	23.51	24.47	22.97	24.34	245,833	+0.79(+3.35%)
Aug 29, 2011	22.86	23.61	22.41	23.55	119,402	+1.00(+4.43%)
Aug 26, 2011	21.57	22.62	21.04	22.55	212,340	+0.81(+3.73%)
Aug 25, 2011	22.49	22.95	21.57	21.74	79,685	-0.51(-2.29%)
Aug 24, 2011	21.88	22.40	21.73	22.25	96,557	+0.36(+1.64%)
Aug 23, 2011	20.77	22.00	20.70	21.89	87,334	+1.22(+5.90%)
Aug 22, 2011	20.89	21.01	19.89	20.67	242,467	+0.30(+1.47%)
Aug 19, 2011	20.33	21.40	20.24	20.37	195,153	-0.45(-2.16%)
Aug 18, 2011	21.96	21.96	20.62	20.82	128,891	-1.84(-8.12%)
Aug 17, 2011	22.86	23.01	22.30	22.66	136,106	-0.16(-0.70%)
Aug 16, 2011	22.95	23.06	22.03	22.82	167,123	-0.40(-1.72%)
Aug 15, 2011	22.60	23.32	22.14	23.22	173,808	+0.70(+3.11%)
Aug 12, 2011	22.73	22.87	21.77	22.52	255,833	-0.10(-0.44%)
Aug 11, 2011	23.21	24.02	22.42	22.62	451,249	-0.45(-1.95%)
Aug 10, 2011	22.79	24.50	22.32	23.07	509,399	-0.17(-0.73%)
Aug 09, 2011	22.82	23.36	20.11	23.24	796,311	+1.24(+5.64%)
Aug 08, 2011	25.05	25.69	21.60	22.00	515,150	-3.84(-14.86%)
Aug 05, 2011	27.41	27.71	25.24	25.84	462,241	-1.30(-4.79%)
Aug 04, 2011	28.12	28.28	27.02	27.14	220,625	-1.13(-4.00%)
Aug 03, 2011	26.51	28.58	26.51	28.27	373,406	+0.78(+2.84%)
Aug 02, 2011	25.10	28.09	25.10	27.49	725,135	+3.05(+12.50%)
Aug 01, 2011	24.57	25.04	23.75	24.43	136,323	+0.25(+1.05%)
Jul 29, 2011	24.01	24.84	23.25	24.18	154,782	-0.25(-1.02%)
Jul 28, 2011	24.68	25.10	24.39	24.43	99,859	-0.28(-1.13%)
Jul 27, 2011	25.35	25.39	24.62	24.71	120,461	-0.72(-2.83%)
Jul 26, 2011	25.77	25.82	25.41	25.43	77,455	-0.33(-1.28%)
Jul 25, 2011	25.43	26.10	25.16	25.76	108,486	+0.04(+0.16%)
Jul 22, 2011	25.86	26.00	25.50	25.72	115,697	+0.06(+0.23%)
Jul 21, 2011	26.00	26.17	25.42	25.66	112,474	-0.24(-0.93%)
Jul 20, 2011	25.51	26.18	24.89	25.90	113,749	+0.38(+1.49%)
Jul 19, 2011	25.00	25.79	24.75	25.52	185,279	+0.77(+3.11%)
Jul 18, 2011	25.20	25.20	24.62	24.75	238,205	-0.53(-2.10%)
Jul 15, 2011	25.08	25.58	24.63	25.28	99,446	+0.38(+1.53%)
Jul 14, 2011	25.82	25.82	24.72	24.90	345,960	-0.90(-3.49%)
Jul 13, 2011	25.30	26.45	25.11	25.80	353,786	+0.72(+2.87%)
Jul 12, 2011	24.47	25.30	24.23	25.08	221,626	+0.41(+1.66%)
Jul 11, 2011	24.81	25.00	24.39	24.67	67,640	-0.35(-1.40%)
Jul 08, 2011	24.29	25.08	23.96	25.02	114,351	+0.29(+1.17%)
Jul 07, 2011	24.86	25.42	24.64	24.73	186,370	-0.02(-0.08%)
Jul 06, 2011	23.63	24.79	23.28	24.75	276,249	+1.12(+4.74%)
Jul 05, 2011	23.20	23.73	22.80	23.63	189,688	+0.45(+1.94%)
Jul 01, 2011	23.51	23.53	21.81	23.18	301,514	-0.43(-1.82%)
Jun 30, 2011	23.61	23.84	22.88	23.61	177,588	+0.29(+1.24%)
Jun 29, 2011	23.62	23.75	23.06	23.32	149,137	-0.23(-0.98%)
Jun 28, 2011	23.02	23.55	22.93	23.55	154,300	+0.70(+3.06%)
Jun 27, 2011	23.14	23.48	22.76	22.85	213,352	-0.21(-0.91%)
Jun 24, 2011	23.15	23.48	22.37	23.06	822,478	+0.04(+0.17%)
Jun 23, 2011	22.34	23.21	21.95	23.02	219,500	+0.39(+1.72%)
Jun 22, 2011	22.74	23.04	22.46	22.63	100,854	-0.18(-0.79%)
Jun 21, 2011	22.76	23.15	22.60	22.81	230,867	+0.22(+0.97%)
Jun 20, 2011	22.39	22.59	21.80	22.59	232,955	+0.79(+3.62%)
Jun 17, 2011	21.09	22.20	20.06	21.80	245,570	+0.82(+3.91%)
Jun 16, 2011	21.20	21.42	20.29	20.98	154,278	-0.26(-1.22%)
Jun 15, 2011	20.83	21.35	20.83	21.24	113,106	+0.10(+0.47%)
Jun 14, 2011	21.00	21.18	20.77	21.14	136,496	+0.42(+2.03%)
Jun 13, 2011	20.99	21.20	20.15	20.72	159,325	-0.18(-0.86%)
Jun 10, 2011	21.60	21.89	20.55	20.90	88,009	-0.83(-3.82%)
Jun 09, 2011	20.88	21.98	20.82	21.73	100,590	+0.91(+4.37%)
Jun 08, 2011	21.09	21.50	20.82	20.82	123,192	-0.37(-1.75%)
Jun 07, 2011	21.20	21.62	20.89	21.19	121,881	+0.00(+0.00%)
Jun 06, 2011	21.93	21.94	21.12	21.19	201,322	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services