Skip to main content

Constellation Software Inc (OP: CNSWF )

2,657.47 +57.47 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2012 86.43 86.43 86.43 800 -4.15(-4.58%)
May 11, 2012 90.58 90.58 90.58 0 +0.07(+0.08%)
May 07, 2012 90.51 90.51 90.51 0 +0.90(+1.00%)
May 03, 2012 89.61 89.61 89.61 0 -7.25(-7.48%)
May 02, 2012 96.86 96.86 96.86 96.86 200 +2.77(+2.95%)
Apr 30, 2012 94.09 94.09 94.09 0 +3.53(+3.90%)
Apr 24, 2012 90.55 90.55 90.55 0 +3.05(+3.49%)
Apr 19, 2012 87.50 87.50 87.50 0 -3.28(-3.62%)
Mar 26, 2012 90.78 90.78 90.78 0 +1.30(+1.45%)
Mar 14, 2012 89.48 89.48 89.48 0 -4.36(-4.64%)
Mar 12, 2012 93.84 93.84 93.84 0 -1.68(-1.75%)
Mar 02, 2012 95.52 95.52 95.52 0 -0.95(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.