Indicators

Constellation Software Inc (OP: CNSWF )

2,736.00 -8.42 (-0.31%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		120.00	120.00	120.00	0	-0.35(-0.29%)
Dec 24, 2012	120.35	120.35	120.35	120.35	0	-0.44(-0.36%)
Dec 21, 2012	120.79	120.79	120.79	120.79	100	-1.41(-1.16%)
Dec 17, 2012		122.20	122.20	122.20	0	+2.70(+2.26%)
Dec 14, 2012	119.46	119.50	119.45	119.50	1,000	-1.00(-0.83%)
Dec 12, 2012		120.50	120.50	120.50	0	+1.94(+1.63%)
Nov 30, 2012		118.56	118.56	118.56	0	+1.21(+1.03%)
Nov 27, 2012		117.35	117.35	117.35	0	-0.68(-0.58%)
Nov 26, 2012	118.52	118.52	117.78	118.03	27,400	-1.14(-0.95%)
Nov 24, 2012	119.17	119.17	119.17	119.17	100	+0.00(+0.00%)
Nov 23, 2012	119.17	119.17	119.17	119.17	100	+0.18(+0.15%)
Nov 21, 2012	118.98	118.98	118.98	118.98	100	+4.63(+4.05%)
Nov 15, 2012		114.35	114.35	114.35	0	-0.59(-0.51%)
Nov 14, 2012	114.94	114.94	114.94	114.94	6,000	-4.11(-3.46%)
Nov 09, 2012		119.05	119.05	119.05	0	-2.68(-2.20%)
Nov 08, 2012	121.73	121.73	121.73	121.73	200	+2.20(+1.84%)
Nov 07, 2012	119.53	119.53	119.53	119.53	450	+1.34(+1.13%)
Nov 06, 2012	118.19	118.19	118.19	118.19	500	+3.57(+3.11%)
Oct 31, 2012	114.62	114.62	114.62	114.62	0	+8.89(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.