Indicators

Sarepta Therapeutics (NQ: SRPT )

131.52 -1.06 (-0.80%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.61	19.39	17.61	18.64	0	+1.06(+6.03%)
Nov 27, 2013	17.80	17.93	17.00	17.58	0	-0.21(-1.18%)
Nov 26, 2013	17.20	18.32	17.06	17.79	4,135,141	+1.28(+7.75%)
Nov 25, 2013	15.79	16.68	15.69	16.51	2,181,735	+0.88(+5.63%)
Nov 22, 2013	15.50	15.88	15.36	15.63	0	+0.19(+1.23%)
Nov 21, 2013	15.13	15.50	14.90	15.44	1,790,461	+0.47(+3.14%)
Nov 20, 2013	15.04	15.49	14.83	14.97	1,700,300	-0.08(-0.53%)
Nov 19, 2013	14.88	15.23	14.50	15.05	2,695,340	+0.26(+1.76%)
Nov 18, 2013	14.71	15.57	14.35	14.79	6,057,668	+0.42(+2.92%)
Nov 15, 2013	14.57	14.68	13.76	14.37	0	-0.04(-0.28%)
Nov 14, 2013	12.84	14.53	12.61	14.41	8,616,037	+1.25(+9.52%)
Nov 12, 2013	16.18	16.70	12.35	13.16	38,446,072	-23.40(-64.01%)
Nov 11, 2013	36.46	37.80	36.10	36.56	1,365,100	+0.56(+1.56%)
Nov 08, 2013	35.16	36.57	34.60	36.00	0	+1.41(+4.08%)
Nov 07, 2013	36.79	37.46	34.30	34.59	1,799,693	-1.98(-5.41%)
Nov 06, 2013	38.17	39.25	36.05	36.57	2,035,354	-1.68(-4.39%)
Nov 05, 2013	37.71	39.04	37.37	38.25	832,043	+0.32(+0.84%)
Nov 04, 2013	38.36	39.46	37.30	37.93	1,408,893	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.