Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,780.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 207.16 207.16 207.16 0 +3.56(+1.75%)
Dec 27, 2013 204.50 204.50 203.60 203.60 3,452 -1.94(-0.94%)
Dec 23, 2013 205.54 205.54 205.54 0 +1.85(+0.91%)
Dec 20, 2013 203.69 203.69 203.69 203.69 0 -1.41(-0.69%)
Dec 18, 2013 205.10 205.10 205.10 0 -2.22(-1.07%)
Dec 17, 2013 200.00 209.88 200.00 207.32 1,529 +12.67(+6.51%)
Dec 16, 2013 194.65 194.65 194.65 194.65 1,296 +6.95(+3.70%)
Dec 11, 2013 187.70 187.70 187.70 0 +2.59(+1.40%)
Dec 05, 2013 185.11 185.11 185.11 0 +4.37(+2.42%)
Nov 27, 2013 180.74 180.74 180.74 0 +7.00(+4.03%)
Nov 25, 2013 173.74 173.74 173.74 3,430 -9.36(-5.11%)
Nov 22, 2013 184.40 184.40 183.10 183.10 944 -9.33(-4.85%)
Nov 20, 2013 192.43 192.43 192.43 0 -0.45(-0.23%)
Nov 18, 2013 192.88 192.88 192.88 0 +2.84(+1.49%)
Nov 07, 2013 190.04 190.04 190.04 0 +7.58(+4.16%)
Nov 01, 2013 182.46 182.46 182.46 0 -3.27(-1.76%)
Oct 23, 2013 185.73 185.73 185.73 0 -1.47(-0.79%)
Oct 22, 2013 187.20 187.20 187.20 187.20 100 +1.93(+1.04%)
Oct 21, 2013 186.63 186.63 185.27 185.27 520 +4.80(+2.66%)
Oct 17, 2013 180.47 180.47 180.47 0 +2.62(+1.47%)
Oct 02, 2013 177.85 177.85 177.85 278 +0.63(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.