Indicators

Berkshire Hathaway (NY: BRK-B )

412.05 +3.23 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	116.73	116.97	116.09	116.53	2,098,680	-0.05(-0.04%)
Nov 27, 2013	116.60	116.95	115.96	116.58	2,682,223	+0.00(+0.00%)
Nov 26, 2013	115.80	116.84	115.76	116.58	4,191,276	+0.95(+0.82%)
Nov 25, 2013	117.18	117.28	115.38	115.63	4,218,248	-1.33(-1.14%)
Nov 22, 2013	116.52	117.33	116.42	116.96	3,181,118	+0.54(+0.46%)
Nov 21, 2013	115.32	116.51	114.71	116.42	3,201,339	+1.52(+1.32%)
Nov 20, 2013	115.92	115.92	114.54	114.90	2,832,648	-0.94(-0.81%)
Nov 19, 2013	115.90	116.22	115.46	115.84	2,607,250	-0.06(-0.05%)
Nov 18, 2013	116.56	116.56	115.69	115.90	2,633,103	-0.40(-0.34%)
Nov 15, 2013	115.34	116.34	115.24	116.30	3,682,398	+0.61(+0.53%)
Nov 14, 2013	114.86	115.69	114.71	115.69	2,853,761	+1.48(+1.30%)
Nov 12, 2013	115.31	115.46	114.00	114.21	3,079,438	-1.44(-1.25%)
Nov 11, 2013	115.50	116.00	115.26	115.65	1,946,742	-0.23(-0.20%)
Nov 08, 2013	113.50	115.92	113.50	115.88	4,497,438	+2.05(+1.80%)
Nov 07, 2013	115.12	115.46	113.79	113.83	3,553,437	-1.08(-0.94%)
Nov 06, 2013	114.69	115.11	114.60	114.91	3,413,434	+0.55(+0.48%)
Nov 05, 2013	114.47	115.10	114.30	114.36	2,274,316	-0.51(-0.44%)
Nov 04, 2013	115.78	115.82	114.50	114.87	3,522,341	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.