Indicators

India Globalization Capital Inc (NY: IGC )

0.5501 -0.0099 (-1.77%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8500	0.8500	0.8100	0.8100	300	+0.01(+1.00%)
Nov 27, 2013	0.8946	0.8946	0.8000	0.8020	1,763	-0.01(-0.99%)
Nov 26, 2013	0.8000	1.000	0.8000	0.8100	37,225	-0.02(-1.83%)
Nov 25, 2013	0.8500	0.8500	0.8000	0.8251	13,403	-0.00(-0.15%)
Nov 22, 2013	0.8500	0.8500	0.8122	0.8263	12,181	-0.01(-1.63%)
Nov 21, 2013	0.8000	0.8600	0.8000	0.8400	11,900	+0.04(+4.99%)
Nov 20, 2013	0.8118	0.8400	0.8000	0.8001	5,620	-0.03(-3.60%)
Nov 19, 2013	0.8501	0.8501	0.8300	0.8300	17,318	-0.02(-2.35%)
Nov 18, 2013	0.8601	0.8601	0.8500	0.8500	3,140	-0.03(-3.74%)
Nov 15, 2013	0.8700	0.8899	0.8700	0.8830	17,130	+0.01(+1.49%)
Nov 14, 2013	0.9100	0.9100	0.8500	0.8700	39,364	+0.02(+2.35%)
Nov 12, 2013	0.8600	0.8953	0.8500	0.8500	11,183	-0.02(-2.30%)
Nov 11, 2013	0.9149	0.9149	0.8500	0.8700	2,947	+0.03(+3.57%)
Nov 08, 2013	0.8800	0.8800	0.8400	0.8400	9,686	-0.03(-3.45%)
Nov 07, 2013	0.8700	0.8810	0.8500	0.8700	44,905	+0.00(+0.00%)
Nov 06, 2013	0.8600	0.8700	0.7100	0.8700	17,700	+0.02(+2.35%)
Nov 05, 2013	0.8500	0.8900	0.8500	0.8500	14,876	+0.00(+0.35%)
Nov 04, 2013	0.9410	0.9410	0.7115	0.8470	147,566	-0.09(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.