Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.11	26.56	25.43	25.62	385,284	-0.64(-2.44%)
Feb 27, 2014	25.99	26.53	25.88	26.26	390,870	+0.11(+0.42%)
Feb 26, 2014	25.43	26.21	25.36	26.15	397,183	+0.82(+3.24%)
Feb 25, 2014	25.69	25.90	25.21	25.33	588,008	+0.25(+1.00%)
Feb 24, 2014	24.87	25.42	24.87	25.08	269,154	+0.13(+0.52%)
Feb 21, 2014	25.08	25.08	24.82	24.95	436,894	-0.03(-0.12%)
Feb 20, 2014	25.19	25.51	24.40	24.98	562,448	-0.29(-1.15%)
Feb 19, 2014	24.99	26.29	24.99	25.27	613,998	+0.64(+2.60%)
Feb 18, 2014	24.71	24.92	24.38	24.63	327,215	+0.06(+0.24%)
Feb 14, 2014	24.31	24.57	24.57	24.57	342,600	+0.13(+0.53%)
Feb 13, 2014	24.15	24.64	24.04	24.44	337,365	+0.03(+0.12%)
Feb 12, 2014	24.33	24.67	24.13	24.41	532,353	+0.10(+0.41%)
Feb 11, 2014	24.15	24.61	23.97	24.31	414,811	+0.24(+1.00%)
Feb 10, 2014	25.00	25.00	23.00	24.07	1,321,868	-0.54(-2.19%)
Feb 07, 2014	23.56	25.74	23.08	24.61	2,070,530	+3.32(+15.59%)
Feb 06, 2014	20.50	21.93	20.50	21.29	908,744	+0.77(+3.75%)
Feb 05, 2014	21.28	21.34	20.24	20.52	1,169,680	-0.94(-4.38%)
Feb 04, 2014	21.51	21.73	21.21	21.46	512,833	-0.07(-0.33%)
Feb 03, 2014	23.74	23.93	21.25	21.53	925,857	-2.24(-9.42%)
Jan 31, 2014	23.02	24.01	23.02	23.77	542,695	+0.27(+1.15%)
Jan 30, 2014	23.10	23.64	23.00	23.50	347,805	+0.47(+2.04%)
Jan 29, 2014	23.40	23.40	22.86	23.03	399,280	-0.51(-2.17%)
Jan 28, 2014	22.81	23.61	22.59	23.54	483,287	+0.86(+3.79%)
Jan 27, 2014	23.10	23.13	22.25	22.68	306,188	-0.45(-1.95%)
Jan 24, 2014	23.13	23.25	22.91	23.13	269,779	-0.12(-0.52%)
Jan 23, 2014	23.75	23.81	22.93	23.25	421,231	-0.46(-1.94%)
Jan 22, 2014	22.95	24.06	22.62	23.71	483,237	+0.73(+3.18%)
Jan 21, 2014	23.53	24.24	22.85	22.98	1,031,616	+1.40(+6.49%)
Jan 17, 2014	21.45	21.58	21.58	21.58	309,900	+0.09(+0.42%)
Jan 16, 2014	21.47	21.65	21.08	21.49	296,365	-0.09(-0.42%)
Jan 15, 2014	21.60	21.88	21.39	21.58	454,644	-0.02(-0.09%)
Jan 14, 2014	21.09	21.90	21.09	21.60	440,832	+0.52(+2.47%)
Jan 13, 2014	21.12	21.30	20.87	21.08	398,684	-0.13(-0.61%)
Jan 10, 2014	21.26	21.34	20.99	21.21	392,315	-0.04(-0.19%)
Jan 09, 2014	22.14	22.30	21.10	21.25	543,667	-0.78(-3.54%)
Jan 08, 2014	22.44	22.55	21.93	22.03	544,085	-0.48(-2.13%)
Jan 07, 2014	22.61	23.00	22.50	22.51	553,916	-0.08(-0.35%)
Jan 06, 2014	22.42	22.75	21.72	22.59	694,508	+0.31(+1.39%)
Jan 03, 2014	22.51	22.88	22.01	22.28	500,991	-0.18(-0.80%)
Jan 02, 2014	22.60	22.83	22.23	22.46	678,403	-0.20(-0.88%)
Dec 31, 2013	21.77	22.66	22.66	22.66	511,500	+0.83(+3.80%)
Dec 30, 2013	22.13	22.13	21.70	21.83	588,355	-0.34(-1.53%)
Dec 27, 2013	21.87	22.21	21.56	22.17	486,073	+0.43(+1.98%)
Dec 26, 2013	22.30	22.32	21.50	21.74	557,555	-0.45(-2.03%)
Dec 24, 2013	22.35	22.46	22.11	22.19	158,213	-0.10(-0.45%)
Dec 23, 2013	22.28	22.59	21.73	22.29	652,331	+0.02(+0.09%)
Dec 20, 2013	21.69	22.56	21.66	22.27	872,510	+0.61(+2.82%)
Dec 19, 2013	21.88	21.99	21.59	21.66	495,032	-0.15(-0.69%)
Dec 18, 2013	21.30	21.99	21.13	21.81	584,239	+0.51(+2.39%)
Dec 17, 2013	21.18	21.39	20.91	21.30	424,519	+0.05(+0.24%)
Dec 16, 2013	20.90	21.53	20.83	21.25	1,305,455	+0.43(+2.07%)
Dec 13, 2013	20.60	21.01	20.41	20.82	916,057	+0.31(+1.51%)
Dec 12, 2013	21.71	21.92	20.37	20.51	1,125,920	-1.27(-5.83%)
Dec 11, 2013	22.65	22.86	21.66	21.78	1,262,382	-0.90(-3.97%)
Dec 10, 2013	22.49	22.78	22.47	22.68	1,407,606	+0.10(+0.44%)
Dec 09, 2013	22.46	22.71	22.19	22.58	480,999	+0.16(+0.71%)
Dec 06, 2013	22.94	22.94	22.30	22.42	0	-0.37(-1.62%)
Dec 05, 2013	22.58	22.80	22.45	22.79	0	+0.18(+0.80%)
Dec 04, 2013	22.44	24.50	22.32	22.61	0	+0.36(+1.62%)
Dec 03, 2013	22.73	23.04	22.05	22.25	0	-0.45(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services