Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	226.50	226.50	226.50	226.50	188	+1.98(+0.88%)
May 28, 2014	224.53	224.53	224.52	224.52	9	-3.78(-1.66%)
May 27, 2014	222.93	228.30	222.93	228.30	1,210	+7.05(+3.19%)
May 22, 2014		221.25	221.25	221.25	0	+1.93(+0.88%)
May 21, 2014	219.50	219.50	219.32	219.32	978	+5.72(+2.68%)
May 20, 2014	216.31	216.54	213.60	213.60	70	-7.67(-3.47%)
May 15, 2014		221.27	221.27	221.27	0	-5.09(-2.25%)
May 14, 2014	226.22	226.36	226.22	226.36	16	+2.36(+1.05%)
May 13, 2014	223.54	224.00	223.54	224.00	1,805	-0.25(-0.11%)
May 12, 2014	223.56	224.25	222.01	224.25	447	-1.00(-0.44%)
May 08, 2014		225.25	225.25	225.25	0	+8.25(+3.80%)
May 07, 2014	217.83	217.83	217.00	217.00	84	-4.35(-1.97%)
May 06, 2014	221.51	221.51	221.35	221.35	17	-13.24(-5.65%)
May 05, 2014	237.79	237.79	234.59	234.59	65	-2.36(-0.99%)
May 02, 2014	234.85	237.50	234.85	236.95	3,441	+5.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.