Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.555 -0.305 (-3.44%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8984 9047 8984 8996 1,689,117 +42.13(+0.47%)
Nov 27, 2014 8956 8977 8944 8954 1,602,516 +6.03(+0.07%)
Nov 26, 2014 8957 8984 8930 8948 1,898,385 -5.98(-0.07%)
Nov 25, 2014 8975 8996 8936 8954 1,720,293 +8943.14(+84366.06%)
Nov 24, 2014 10.50 10.62 10.34 10.60 456,333 -8900.48(-99.88%)
Nov 21, 2014 8819 8911 8819 8911 2,022,070 +113.49(+1.29%)
Nov 20, 2014 8732 8823 8715 8798 1,969,703 +102.25(+1.18%)
Nov 19, 2014 8751 8779 8665 8695 1,910,509 -24.85(-0.28%)
Nov 18, 2014 8837 8857 8714 8720 1,650,809 +8710.31(+88126.30%)
Nov 17, 2014 10.02 10.06 9.776 9.884 355,775 -8804.81(-99.89%)
Nov 14, 2014 8783 8815 8762 8815 1,362,276 +60.58(+0.69%)
Nov 13, 2014 8863 8863 8730 8754 1,720,293 -113.06(-1.28%)
Nov 12, 2014 8900 8902 8855 8867 1,822,380 -15.55(-0.18%)
Nov 11, 2014 8772 8895 8772 8883 1,878,925 +8872.27(+84876.08%)
Nov 10, 2014 10.48 10.55 10.22 10.45 404,984 -8716.25(-99.88%)
Nov 07, 2014 8803 8814 8723 8727 1,627,478 -70.26(-0.80%)
Nov 06, 2014 8831 8846 8776 8797 1,664,156 -26.09(-0.30%)
Nov 05, 2014 8864 8879 8815 8823 1,737,002 -15.39(-0.17%)
Nov 04, 2014 8843 8863 8800 8838 2,102,252 +8828.21(+86319.23%)
Nov 03, 2014 10.36 10.54 10.17 10.23 845,220 -0.14(-1.33%)
Oct 31, 2014 10.10 10.38 9.933 10.36 1,299,618 +0.40(+4.04%)
Oct 30, 2014 9.531 10.23 9.481 9.962 1,210,980 +0.36(+3.78%)
Oct 29, 2014 9.727 9.923 9.481 9.599 1,142,515 -0.08(-0.81%)
Oct 28, 2014 9.324 10.14 9.050 9.678 1,560,337 +0.43(+4.67%)
Oct 27, 2014 9.540 9.570 8.971 9.246 914,807 -0.39(-4.07%)
Oct 24, 2014 9.580 9.678 9.432 9.639 464,790 +0.09(+0.93%)
Oct 23, 2014 9.423 9.756 9.383 9.550 539,164 +0.26(+2.75%)
Oct 22, 2014 9.521 9.727 9.256 9.295 684,551 -0.27(-2.77%)
Oct 21, 2014 9.452 9.697 9.324 9.560 741,707 +0.18(+1.88%)
Oct 20, 2014 9.177 9.413 9.108 9.383 837,681 +0.20(+2.14%)
Oct 17, 2014 9.639 9.648 9.099 9.187 1,138,032 -0.29(-3.11%)
Oct 16, 2014 9.138 9.913 9.138 9.481 1,454,684 -0.20(-2.03%)
Oct 15, 2014 9.423 9.756 9.344 9.678 1,273,536 +0.07(+0.71%)
Oct 14, 2014 9.599 10.00 9.560 9.609 1,086,377 +0.11(+1.14%)
Oct 13, 2014 9.511 9.805 9.383 9.501 662,239 +0.07(+0.73%)
Oct 10, 2014 9.943 10.04 9.423 9.432 1,176,394 -0.58(-5.78%)
Oct 09, 2014 10.21 10.25 9.717 10.01 771,661 -0.24(-2.30%)
Oct 08, 2014 10.06 10.27 9.491 10.25 1,901,339 +0.16(+1.56%)
Oct 07, 2014 10.81 10.82 10.08 10.09 843,081 -0.83(-7.64%)
Oct 06, 2014 11.09 11.14 10.82 10.92 466,216 -0.16(-1.42%)
Oct 03, 2014 11.49 11.49 11.00 11.08 988,977 -0.30(-2.67%)
Oct 02, 2014 11.23 11.54 11.19 11.39 831,364 +0.10(+0.87%)
Oct 01, 2014 11.57 11.61 11.26 11.29 860,299 -0.31(-2.71%)
Sep 30, 2014 12.27 12.28 11.54 11.60 1,091,064 -0.72(-5.82%)
Sep 29, 2014 12.45 12.53 12.31 12.32 418,840 -0.27(-2.18%)
Sep 26, 2014 12.58 12.69 12.54 12.59 458,371 +0.03(+0.27%)
Sep 25, 2014 12.95 12.95 12.43 12.56 499,727 -0.40(-3.10%)
Sep 24, 2014 13.03 13.03 12.77 12.96 428,177 -0.04(-0.30%)
Sep 23, 2014 13.00 13.06 12.96 13.00 603,688 -0.03(-0.23%)
Sep 22, 2014 13.01 13.07 12.99 13.03 326,560 -0.02(-0.15%)
Sep 19, 2014 13.29 13.37 12.97 13.05 730,582 -0.23(-1.70%)
Sep 18, 2014 13.15 13.32 13.10 13.27 324,725 +0.19(+1.42%)
Sep 17, 2014 13.08 13.15 13.00 13.09 665,351 +0.05(+0.38%)
Sep 16, 2014 13.12 13.19 12.95 13.04 561,798 -0.13(-0.97%)
Sep 15, 2014 13.38 13.49 13.08 13.17 452,944 -0.30(-2.26%)
Sep 12, 2014 13.58 13.64 13.37 13.47 260,718 -0.15(-1.08%)
Sep 11, 2014 13.49 13.66 13.40 13.62 370,591 +0.06(+0.43%)
Sep 10, 2014 13.68 13.73 13.50 13.56 343,275 -0.16(-1.14%)
Sep 09, 2014 13.83 13.86 13.61 13.72 655,974 -0.19(-1.34%)
Sep 08, 2014 14.06 14.06 13.80 13.90 309,333 -0.16(-1.12%)
Sep 05, 2014 14.23 14.33 14.00 14.06 330,841 -0.24(-1.65%)
Sep 04, 2014 13.95 14.45 13.95 14.30 450,090 +0.42(+3.04%)
Sep 03, 2014 14.24 14.40 13.83 13.87 924,235 -0.33(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.