Indicators

Inovio Pharma (NQ: INO )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.950	10.10	9.750	9.850	572,304	-0.11(-1.10%)
Sep 29, 2014	9.990	10.09	9.750	9.960	744,439	-0.14(-1.39%)
Sep 26, 2014	10.44	10.48	9.960	10.10	1,124,032	-0.34(-3.26%)
Sep 25, 2014	10.33	10.86	10.26	10.44	1,861,730	+0.15(+1.46%)
Sep 24, 2014	10.40	10.60	10.12	10.29	1,572,665	+0.52(+5.32%)
Sep 23, 2014	10.10	10.12	9.740	9.770	946,011	-0.35(-3.46%)
Sep 22, 2014	10.20	10.39	10.01	10.12	530,554	-0.10(-0.98%)
Sep 19, 2014	10.15	10.28	10.00	10.22	1,547,852	+0.00(+0.00%)
Sep 18, 2014	10.48	10.49	10.14	10.22	472,249	-0.19(-1.83%)
Sep 17, 2014	10.51	10.67	10.39	10.41	576,243	-0.09(-0.86%)
Sep 16, 2014	10.50	10.60	10.35	10.50	694,698	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.