Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.730 9.960 9.550 9.880 329,388 +0.10(+1.02%)
Mar 30, 2015 9.840 9.840 9.620 9.780 222,467 -0.02(-0.20%)
Mar 27, 2015 9.750 9.930 9.650 9.800 147,055 +0.03(+0.31%)
Mar 26, 2015 9.840 9.950 9.745 9.770 100,905 -0.09(-0.91%)
Mar 25, 2015 9.910 10.01 9.780 9.860 152,669 -0.04(-0.40%)
Mar 24, 2015 10.11 10.15 9.755 9.900 160,955 -0.23(-2.27%)
Mar 23, 2015 9.600 10.23 9.600 10.13 303,084 +0.51(+5.30%)
Mar 20, 2015 9.660 9.740 9.530 9.620 338,652 -0.02(-0.21%)
Mar 19, 2015 9.570 9.760 9.540 9.640 114,498 +0.05(+0.52%)
Mar 18, 2015 9.400 9.620 9.350 9.590 222,549 +0.14(+1.48%)
Mar 17, 2015 9.620 9.678 9.350 9.450 139,324 -0.21(-2.17%)
Mar 16, 2015 9.730 9.740 9.460 9.660 261,973 -0.03(-0.31%)
Mar 13, 2015 9.520 9.750 9.520 9.690 252,805 +0.16(+1.68%)
Mar 12, 2015 9.410 9.610 9.390 9.530 233,936 +0.16(+1.71%)
Mar 11, 2015 9.390 9.608 9.299 9.370 232,346 -0.01(-0.11%)
Mar 10, 2015 9.640 9.640 9.280 9.380 187,493 -0.36(-3.70%)
Mar 09, 2015 9.720 9.770 9.540 9.740 308,768 +0.05(+0.52%)
Mar 06, 2015 9.560 9.950 9.510 9.690 335,843 +0.05(+0.52%)
Mar 05, 2015 9.860 9.890 9.510 9.640 218,359 -0.20(-2.03%)
Mar 04, 2015 9.600 9.840 9.470 9.840 254,974 +0.18(+1.86%)
Mar 03, 2015 9.650 9.860 9.620 9.660 354,379 -0.05(-0.51%)
Mar 02, 2015 9.860 9.971 9.685 9.710 238,230 -0.17(-1.72%)
Feb 27, 2015 10.02 10.06 9.820 9.880 207,870 -0.14(-1.40%)
Feb 26, 2015 9.960 10.11 9.860 10.02 283,285 +0.04(+0.40%)
Feb 25, 2015 9.810 10.00 9.740 9.980 196,127 +0.19(+1.94%)
Feb 24, 2015 9.790 9.920 9.655 9.790 265,164 +0.02(+0.20%)
Feb 23, 2015 9.620 9.860 9.356 9.770 239,575 +0.15(+1.56%)
Feb 20, 2015 9.860 9.870 9.595 9.620 142,102 -0.21(-2.14%)
Feb 19, 2015 9.600 10.11 9.552 9.830 221,872 +0.17(+1.76%)
Feb 18, 2015 9.680 9.870 9.650 9.660 215,065 -0.07(-0.72%)
Feb 17, 2015 9.500 9.950 9.460 9.730 239,566 +0.21(+2.21%)
Feb 13, 2015 9.430 9.520 9.520 9.520 243,800 +0.09(+0.95%)
Feb 12, 2015 9.480 9.600 9.300 9.430 196,230 +0.00(+0.00%)
Feb 11, 2015 9.200 9.570 9.088 9.430 316,968 +0.22(+2.39%)
Feb 10, 2015 9.250 9.430 9.110 9.210 342,501 +0.00(+0.00%)
Feb 09, 2015 9.680 9.690 9.150 9.210 510,655 -0.52(-5.34%)
Feb 06, 2015 10.35 10.40 9.432 9.730 698,798 -0.54(-5.26%)
Feb 05, 2015 8.610 10.50 8.420 10.27 1,327,368 +2.24(+27.90%)
Feb 04, 2015 8.390 8.580 7.960 8.030 331,742 -0.39(-4.63%)
Feb 03, 2015 7.880 8.510 7.880 8.420 293,693 +0.58(+7.40%)
Feb 02, 2015 7.740 7.880 7.550 7.840 456,253 +0.10(+1.29%)
Jan 30, 2015 7.640 7.850 7.580 7.740 301,933 +0.03(+0.39%)
Jan 29, 2015 7.760 7.760 7.460 7.710 316,444 -0.05(-0.64%)
Jan 28, 2015 7.740 7.840 7.730 7.760 213,048 +0.05(+0.65%)
Jan 27, 2015 7.530 7.780 7.400 7.710 265,376 +0.10(+1.31%)
Jan 26, 2015 7.460 7.610 7.410 7.610 306,957 +0.12(+1.60%)
Jan 23, 2015 7.540 7.570 7.410 7.490 183,355 -0.04(-0.53%)
Jan 22, 2015 7.460 7.550 7.360 7.530 236,110 +0.09(+1.21%)
Jan 21, 2015 7.480 7.670 7.320 7.440 218,650 -0.08(-1.06%)
Jan 20, 2015 7.750 7.870 7.450 7.520 221,461 -0.22(-2.84%)
Jan 16, 2015 7.610 7.880 7.610 7.740 144,831 +0.12(+1.57%)
Jan 15, 2015 7.880 7.980 7.540 7.620 199,576 -0.23(-2.93%)
Jan 14, 2015 7.810 7.930 7.700 7.850 195,828 -0.05(-0.63%)
Jan 13, 2015 8.150 8.230 7.800 7.900 301,532 -0.03(-0.38%)
Jan 12, 2015 8.110 8.140 7.770 7.930 404,082 -0.21(-2.58%)
Jan 09, 2015 8.260 8.370 7.990 8.140 232,814 -0.15(-1.81%)
Jan 08, 2015 8.100 8.310 7.950 8.290 539,727 +0.28(+3.50%)
Jan 07, 2015 8.040 8.140 7.840 8.010 392,944 +0.05(+0.63%)
Jan 06, 2015 7.910 8.020 7.840 7.960 348,036 +0.03(+0.38%)
Jan 05, 2015 8.050 8.200 7.910 7.930 360,665 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.