Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 442.75 442.75 442.75 0 +3.50(+0.80%)
Jul 30, 2015 448.00 448.00 438.25 439.25 311 -21.65(-4.70%)
Jul 29, 2015 445.79 462.17 445.79 460.90 155 +10.80(+2.40%)
Jul 28, 2015 439.49 450.10 438.30 450.10 599 +15.60(+3.59%)
Jul 27, 2015 436.54 436.82 434.50 434.50 2,034 -2.39(-0.55%)
Jul 24, 2015 434.46 438.00 434.46 436.89 438 +0.64(+0.15%)
Jul 23, 2015 436.89 437.87 435.97 436.25 305 -1.50(-0.34%)
Jul 22, 2015 444.92 444.92 437.04 437.75 203 +16.10(+3.82%)
Jul 21, 2015 421.65 421.65 421.65 421.65 5 +7.15(+1.72%)
Jul 20, 2015 420.00 420.00 414.50 414.50 278 -6.50(-1.54%)
Jul 17, 2015 422.71 422.71 420.79 421.00 17 -1.75(-0.41%)
Jul 16, 2015 412.97 429.00 412.97 422.75 188 +9.00(+2.18%)
Jul 15, 2015 414.96 415.53 412.81 413.75 27 -6.50(-1.55%)
Jul 14, 2015 410.65 422.00 410.65 420.25 39 +10.49(+2.56%)
Jul 13, 2015 409.76 409.76 409.76 409.76 2 +3.36(+0.83%)
Jul 10, 2015 396.50 406.40 396.25 406.40 52 +17.44(+4.48%)
Jul 09, 2015 400.21 400.21 381.17 388.96 2,862 -6.23(-1.58%)
Jul 08, 2015 398.69 403.00 394.75 395.19 153 -8.56(-2.12%)
Jul 07, 2015 406.21 401.00 403.75 287 -10.98(-2.65%)
Jul 06, 2015 402.87 417.64 402.87 414.73 116 +11.78(+2.92%)
Jul 02, 2015 402.95 402.95 402.95 0 +5.94(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.