Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.920 9.990 9.600 9.630 211,813 -0.22(-2.23%)
Jun 29, 2015 10.20 10.22 9.850 9.850 237,637 -0.37(-3.62%)
Jun 26, 2015 10.27 10.28 10.03 10.22 480,758 -0.06(-0.58%)
Jun 25, 2015 10.31 10.48 10.19 10.28 305,996 -0.02(-0.19%)
Jun 24, 2015 10.51 10.51 10.22 10.30 99,929 -0.21(-2.00%)
Jun 23, 2015 10.35 10.61 10.35 10.51 109,872 +0.16(+1.55%)
Jun 22, 2015 10.40 10.55 10.16 10.35 149,252 +0.07(+0.68%)
Jun 19, 2015 10.19 10.33 10.10 10.28 333,231 +0.13(+1.28%)
Jun 18, 2015 10.05 10.26 10.05 10.15 114,235 +0.13(+1.30%)
Jun 17, 2015 10.06 10.22 10.01 10.02 105,536 +0.01(+0.10%)
Jun 16, 2015 10.00 10.08 9.910 10.01 136,135 +0.01(+0.10%)
Jun 15, 2015 9.870 10.07 9.680 10.00 164,620 +0.03(+0.30%)
Jun 12, 2015 9.980 10.03 9.730 9.970 101,132 +0.00(+0.00%)
Jun 11, 2015 10.51 10.52 9.890 9.970 117,613 -0.50(-4.78%)
Jun 10, 2015 9.640 10.60 9.521 10.47 334,436 +0.94(+9.86%)
Jun 09, 2015 9.610 9.780 9.495 9.530 131,081 -0.07(-0.73%)
Jun 08, 2015 9.930 9.950 9.540 9.600 149,153 -0.37(-3.71%)
Jun 05, 2015 9.790 10.19 9.580 9.970 342,946 +0.18(+1.84%)
Jun 04, 2015 10.13 10.28 9.680 9.790 231,846 -0.36(-3.55%)
Jun 03, 2015 9.810 10.28 9.810 10.15 179,062 +0.38(+3.89%)
Jun 02, 2015 9.810 10.03 9.750 9.770 120,675 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.