Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.510	6.500	6.500	6.500	379,300	-0.05(-0.76%)
Dec 30, 2015	6.670	6.690	6.520	6.550	196,393	-0.15(-2.24%)
Dec 29, 2015	6.810	6.810	6.610	6.700	262,273	-0.09(-1.33%)
Dec 28, 2015	6.750	6.880	6.700	6.790	279,577	+0.02(+0.30%)
Dec 24, 2015	6.830	6.770	6.770	6.770	79,500	-0.06(-0.88%)
Dec 23, 2015	6.690	6.880	6.630	6.830	292,723	+0.20(+3.02%)
Dec 22, 2015	6.470	6.700	6.450	6.630	252,414	+0.19(+2.95%)
Dec 21, 2015	6.700	6.740	6.334	6.440	506,059	-0.24(-3.59%)
Dec 18, 2015	6.440	6.772	6.440	6.680	1,262,702	+0.20(+3.09%)
Dec 17, 2015	6.600	6.700	6.455	6.480	380,641	-0.11(-1.67%)
Dec 16, 2015	6.750	6.830	6.570	6.590	275,443	-0.14(-2.08%)
Dec 15, 2015	6.270	6.780	6.250	6.730	392,958	+0.46(+7.34%)
Dec 14, 2015	6.410	6.480	6.220	6.270	502,363	-0.14(-2.18%)
Dec 11, 2015	6.510	6.520	6.330	6.410	395,879	-0.10(-1.54%)
Dec 10, 2015	6.560	6.610	6.470	6.510	451,370	-0.04(-0.61%)
Dec 09, 2015	6.710	6.890	6.515	6.550	598,018	-0.23(-3.39%)
Dec 08, 2015	6.660	6.840	6.625	6.780	360,894	+0.04(+0.59%)
Dec 07, 2015	6.820	6.860	6.710	6.740	339,242	-0.12(-1.75%)
Dec 04, 2015	6.910	6.960	6.630	6.860	311,957	-0.05(-0.72%)
Dec 03, 2015	7.030	7.100	6.810	6.910	299,629	-0.09(-1.29%)
Dec 02, 2015	6.970	7.040	6.870	7.000	343,153	+0.01(+0.14%)
Dec 01, 2015	6.980	7.160	6.970	6.990	313,307	+0.17(+2.49%)
Nov 30, 2015	6.760	6.890	6.710	6.820	359,407	+0.06(+0.89%)
Nov 27, 2015	6.750	6.850	6.660	6.760	171,078	+0.01(+0.15%)
Nov 25, 2015	6.470	6.750	6.750	6.750	553,800	+0.17(+2.58%)
Nov 24, 2015	6.760	6.760	6.450	6.580	663,890	-0.18(-2.66%)
Nov 23, 2015	6.520	6.760	6.440	6.760	770,493	+0.21(+3.21%)
Nov 20, 2015	6.800	6.900	6.540	6.550	624,623	-0.25(-3.68%)
Nov 19, 2015	6.700	7.090	6.280	6.800	760,420	-1.08(-13.71%)
Nov 18, 2015	8.200	8.250	7.850	7.880	205,340	-0.25(-3.08%)
Nov 17, 2015	8.110	8.310	7.980	8.130	210,996	+0.00(+0.00%)
Nov 16, 2015	8.060	8.420	7.950	8.130	108,860	+0.03(+0.37%)
Nov 13, 2015	8.040	8.200	7.970	8.100	270,668	+0.00(+0.00%)
Nov 12, 2015	8.230	8.270	8.070	8.100	162,961	-0.16(-1.94%)
Nov 11, 2015	8.600	8.600	8.230	8.260	131,666	-0.34(-3.95%)
Nov 10, 2015	8.490	8.670	8.430	8.600	198,850	+0.11(+1.30%)
Nov 09, 2015	8.650	8.680	8.440	8.490	187,256	-0.13(-1.51%)
Nov 06, 2015	8.780	8.790	8.470	8.620	157,056	-0.21(-2.38%)
Nov 05, 2015	9.000	9.186	8.680	8.830	437,549	-0.19(-2.11%)
Nov 04, 2015	8.400	9.070	8.370	9.020	326,723	+0.66(+7.89%)
Nov 03, 2015	8.370	8.465	8.220	8.360	328,242	-0.05(-0.59%)
Nov 02, 2015	8.170	8.570	7.930	8.410	189,248	+0.22(+2.69%)
Oct 30, 2015	8.150	8.230	8.060	8.190	196,063	+0.04(+0.49%)
Oct 29, 2015	8.430	8.470	8.060	8.150	175,244	-0.33(-3.89%)
Oct 28, 2015	8.160	8.510	8.090	8.480	170,441	+0.31(+3.79%)
Oct 27, 2015	8.210	8.400	8.120	8.170	237,489	-0.10(-1.21%)
Oct 26, 2015	8.200	8.290	8.140	8.270	308,198	+0.07(+0.85%)
Oct 23, 2015	8.280	8.300	8.060	8.200	138,452	+0.03(+0.37%)
Oct 22, 2015	8.060	8.230	8.040	8.170	188,736	+0.18(+2.25%)
Oct 21, 2015	8.150	8.205	7.960	7.990	139,207	-0.16(-1.96%)
Oct 20, 2015	8.160	8.300	8.070	8.150	236,973	+0.01(+0.12%)
Oct 19, 2015	8.050	8.170	7.990	8.140	177,092	+0.02(+0.25%)
Oct 16, 2015	8.210	8.210	8.000	8.120	154,344	-0.06(-0.73%)
Oct 15, 2015	8.150	8.220	7.960	8.180	164,748	+0.07(+0.86%)
Oct 14, 2015	8.190	8.270	8.040	8.110	156,669	-0.07(-0.86%)
Oct 13, 2015	8.110	8.380	8.020	8.180	135,534	+0.02(+0.25%)
Oct 12, 2015	8.360	8.380	8.070	8.160	119,537	-0.22(-2.63%)
Oct 09, 2015	8.460	8.505	8.260	8.380	259,898	-0.03(-0.36%)
Oct 08, 2015	8.160	8.530	8.120	8.410	231,699	+0.21(+2.56%)
Oct 07, 2015	7.940	8.230	7.540	8.200	380,985	+0.27(+3.40%)
Oct 06, 2015	7.990	8.200	7.870	7.930	208,500	-0.01(-0.13%)
Oct 05, 2015	7.620	8.040	7.380	7.940	244,711	+0.36(+4.75%)
Oct 02, 2015	7.230	7.600	7.105	7.580	585,927	+0.28(+3.84%)
Oct 01, 2015	7.410	7.445	7.100	7.300	419,533	-0.09(-1.22%)
Sep 30, 2015	7.380	7.470	7.190	7.390	334,931	+0.05(+0.68%)
Sep 29, 2015	6.800	7.365	6.760	7.340	404,776	+0.55(+8.10%)
Sep 28, 2015	7.480	7.480	6.650	6.790	481,247	-0.74(-9.83%)
Sep 25, 2015	7.250	7.640	7.200	7.530	519,235	+0.32(+4.44%)
Sep 24, 2015	7.200	7.420	7.130	7.210	275,047	-0.06(-0.83%)
Sep 23, 2015	7.290	7.310	7.170	7.270	242,261	-0.03(-0.41%)
Sep 22, 2015	7.330	7.480	7.210	7.300	169,060	-0.10(-1.35%)
Sep 21, 2015	7.330	7.530	7.295	7.400	459,525	+0.11(+1.51%)
Sep 18, 2015	7.280	7.400	7.260	7.290	1,162,910	-0.11(-1.49%)
Sep 17, 2015	7.430	7.580	7.350	7.400	314,740	-0.02(-0.27%)
Sep 16, 2015	7.440	7.550	7.380	7.420	214,574	-0.04(-0.54%)
Sep 15, 2015	7.460	7.590	7.370	7.460	168,534	+0.00(+0.00%)
Sep 14, 2015	7.470	7.650	7.330	7.460	304,158	+0.06(+0.81%)
Sep 11, 2015	7.420	7.510	7.335	7.400	190,753	-0.08(-1.07%)
Sep 10, 2015	7.460	7.560	7.400	7.480	260,209	-0.01(-0.13%)
Sep 09, 2015	7.530	7.620	7.450	7.490	285,594	+0.04(+0.54%)
Sep 08, 2015	7.510	7.610	7.380	7.450	339,682	-0.09(-1.19%)
Sep 04, 2015	7.340	7.540	7.540	7.540	330,900	+0.08(+1.07%)
Sep 03, 2015	7.460	7.590	7.370	7.460	267,423	-0.02(-0.27%)
Sep 02, 2015	7.260	7.600	7.210	7.480	817,680	+0.28(+3.89%)
Sep 01, 2015	7.400	7.590	7.170	7.200	634,173	-0.30(-4.00%)
Aug 31, 2015	7.340	7.530	7.220	7.500	368,108	+0.14(+1.90%)
Aug 28, 2015	7.030	7.430	7.030	7.360	592,092	+0.26(+3.66%)
Aug 27, 2015	7.300	7.410	7.025	7.100	713,928	-0.13(-1.80%)
Aug 26, 2015	7.300	7.380	7.140	7.230	466,869	+0.11(+1.54%)
Aug 25, 2015	7.380	7.445	7.090	7.120	577,066	-0.06(-0.84%)
Aug 24, 2015	7.110	7.310	7.010	7.180	727,928	-0.38(-5.03%)
Aug 21, 2015	7.380	7.810	7.380	7.560	425,404	+0.05(+0.67%)
Aug 20, 2015	7.560	7.770	7.450	7.510	368,161	-0.12(-1.57%)
Aug 19, 2015	7.770	7.950	7.460	7.630	589,076	-0.19(-2.43%)
Aug 18, 2015	7.860	8.390	7.775	7.820	257,637	-0.09(-1.14%)
Aug 17, 2015	7.900	8.390	7.830	7.910	484,134	-0.04(-0.50%)
Aug 14, 2015	8.110	8.250	7.910	7.950	327,463	-0.20(-2.45%)
Aug 13, 2015	8.980	8.980	8.120	8.150	303,173	-0.86(-9.54%)
Aug 12, 2015	9.040	9.140	8.850	9.010	244,791	-0.12(-1.31%)
Aug 11, 2015	9.190	9.380	9.000	9.130	119,795	-0.17(-1.83%)
Aug 10, 2015	9.320	9.465	9.210	9.300	289,352	+0.06(+0.65%)
Aug 07, 2015	8.750	9.740	8.750	9.240	352,787	+0.46(+5.24%)
Aug 06, 2015	8.510	9.460	8.510	8.780	401,013	-0.27(-2.98%)
Aug 05, 2015	8.940	9.110	8.850	9.050	147,546	+0.19(+2.14%)
Aug 04, 2015	8.910	8.980	8.740	8.860	174,589	-0.02(-0.23%)
Aug 03, 2015	8.970	9.100	8.760	8.880	147,390	-0.10(-1.11%)
Jul 31, 2015	8.690	9.220	8.690	8.980	240,865	+0.25(+2.86%)
Jul 30, 2015	9.200	9.200	8.590	8.730	326,964	-0.54(-5.83%)
Jul 29, 2015	9.380	9.580	9.168	9.270	117,631	-0.11(-1.17%)
Jul 28, 2015	9.450	9.470	8.960	9.380	162,717	-0.01(-0.11%)
Jul 27, 2015	9.190	9.550	9.020	9.390	235,176	+0.14(+1.51%)
Jul 24, 2015	9.570	9.700	9.210	9.250	128,635	-0.35(-3.60%)
Jul 23, 2015	9.620	9.860	9.480	9.595	145,025	-0.00(-0.05%)
Jul 22, 2015	9.460	9.690	9.460	9.600	152,226	+0.10(+1.05%)
Jul 21, 2015	9.520	9.840	9.460	9.500	251,015	+0.00(+0.00%)
Jul 20, 2015	9.670	9.690	9.430	9.500	182,044	-0.17(-1.76%)
Jul 17, 2015	9.730	9.880	9.655	9.670	196,398	-0.03(-0.31%)
Jul 16, 2015	9.530	9.890	9.500	9.700	208,381	+0.20(+2.11%)
Jul 15, 2015	9.580	9.780	9.430	9.500	292,715	-0.12(-1.25%)
Jul 14, 2015	9.540	9.810	9.540	9.620	195,765	+0.09(+0.94%)
Jul 13, 2015	9.390	9.625	9.180	9.530	274,753	+0.18(+1.93%)
Jul 10, 2015	9.440	9.480	9.220	9.350	204,806	+0.03(+0.32%)
Jul 09, 2015	9.310	9.490	9.190	9.320	404,288	+0.18(+1.97%)
Jul 08, 2015	9.180	9.280	9.060	9.140	316,363	-0.10(-1.08%)
Jul 07, 2015	9.250	9.360	9.040	9.240	314,733	+0.02(+0.22%)
Jul 06, 2015	9.270	9.680	9.180	9.220	338,834	-0.06(-0.65%)
Jul 02, 2015	9.480	9.280	9.280	9.280	223,400	-0.22(-2.32%)
Jul 01, 2015	9.660	9.780	9.290	9.500	231,521	-0.13(-1.35%)
Jun 30, 2015	9.920	9.990	9.600	9.630	211,813	-0.22(-2.23%)
Jun 29, 2015	10.20	10.22	9.850	9.850	237,637	-0.37(-3.62%)
Jun 26, 2015	10.27	10.28	10.03	10.22	480,758	-0.06(-0.58%)
Jun 25, 2015	10.31	10.48	10.19	10.28	305,996	-0.02(-0.19%)
Jun 24, 2015	10.51	10.51	10.22	10.30	99,929	-0.21(-2.00%)
Jun 23, 2015	10.35	10.61	10.35	10.51	109,872	+0.16(+1.55%)
Jun 22, 2015	10.40	10.55	10.16	10.35	149,252	+0.07(+0.68%)
Jun 19, 2015	10.19	10.33	10.10	10.28	333,231	+0.13(+1.28%)
Jun 18, 2015	10.05	10.26	10.05	10.15	114,235	+0.13(+1.30%)
Jun 17, 2015	10.06	10.22	10.01	10.02	105,536	+0.01(+0.10%)
Jun 16, 2015	10.00	10.08	9.910	10.01	136,135	+0.01(+0.10%)
Jun 15, 2015	9.870	10.07	9.680	10.00	164,620	+0.03(+0.30%)
Jun 12, 2015	9.980	10.03	9.730	9.970	101,132	+0.00(+0.00%)
Jun 11, 2015	10.51	10.52	9.890	9.970	117,613	-0.50(-4.78%)
Jun 10, 2015	9.640	10.60	9.521	10.47	334,436	+0.94(+9.86%)
Jun 09, 2015	9.610	9.780	9.495	9.530	131,081	-0.07(-0.73%)
Jun 08, 2015	9.930	9.950	9.540	9.600	149,153	-0.37(-3.71%)
Jun 05, 2015	9.790	10.19	9.580	9.970	342,946	+0.18(+1.84%)
Jun 04, 2015	10.13	10.28	9.680	9.790	231,846	-0.36(-3.55%)
Jun 03, 2015	9.810	10.28	9.810	10.15	179,062	+0.38(+3.89%)
Jun 02, 2015	9.810	10.03	9.750	9.770	120,675	-0.08(-0.81%)
Jun 01, 2015	9.970	10.09	9.720	9.850	222,567	-0.07(-0.71%)
May 29, 2015	10.10	10.19	9.790	9.920	192,865	-0.19(-1.88%)
May 28, 2015	10.21	10.41	10.07	10.11	130,805	-0.15(-1.46%)
May 27, 2015	10.18	10.30	9.980	10.26	198,685	+0.07(+0.69%)
May 26, 2015	10.50	10.50	10.04	10.19	152,551	-0.33(-3.14%)
May 22, 2015	10.66	10.52	10.52	10.52	166,300	-0.14(-1.31%)
May 21, 2015	10.61	10.90	10.58	10.66	150,412	+0.06(+0.57%)
May 20, 2015	10.60	10.67	10.27	10.60	255,115	+0.02(+0.19%)
May 19, 2015	10.49	10.77	10.28	10.58	209,270	+0.11(+1.05%)
May 18, 2015	10.40	10.55	10.35	10.47	168,234	+0.06(+0.58%)
May 15, 2015	10.87	10.87	10.35	10.41	178,139	-0.53(-4.84%)
May 14, 2015	10.60	11.00	10.46	10.94	256,062	+0.37(+3.50%)
May 13, 2015	10.49	10.63	10.28	10.57	222,463	+0.08(+0.76%)
May 12, 2015	10.55	10.56	10.20	10.49	271,166	-0.05(-0.47%)
May 11, 2015	10.16	10.60	10.00	10.54	420,862	+0.39(+3.84%)
May 08, 2015	9.890	10.18	9.570	10.15	744,027	+0.40(+4.10%)
May 07, 2015	8.680	10.23	8.600	9.750	671,233	+0.73(+8.09%)
May 06, 2015	8.980	9.120	8.840	9.020	203,830	+0.02(+0.22%)
May 05, 2015	9.100	9.230	8.880	9.000	208,918	-0.13(-1.42%)
May 04, 2015	9.220	9.440	9.110	9.130	153,524	-0.13(-1.40%)
May 01, 2015	9.410	9.580	9.210	9.260	256,895	-0.10(-1.07%)
Apr 30, 2015	9.400	9.565	9.260	9.360	298,511	-0.09(-0.95%)
Apr 29, 2015	9.590	9.600	9.280	9.450	396,281	-0.16(-1.66%)
Apr 28, 2015	9.570	9.760	9.470	9.610	169,670	+0.04(+0.42%)
Apr 27, 2015	9.440	9.760	9.380	9.570	163,028	+0.14(+1.48%)
Apr 24, 2015	9.430	9.500	9.310	9.430	123,837	+0.05(+0.53%)
Apr 23, 2015	9.210	9.390	9.060	9.380	279,566	+0.16(+1.74%)
Apr 22, 2015	9.180	9.330	8.971	9.220	148,149	+0.08(+0.88%)
Apr 21, 2015	9.400	9.410	9.085	9.140	106,829	-0.22(-2.35%)
Apr 20, 2015	9.250	9.530	9.210	9.360	155,258	+0.17(+1.85%)
Apr 17, 2015	9.460	9.520	9.100	9.190	144,265	-0.31(-3.26%)
Apr 16, 2015	9.360	9.620	9.350	9.500	159,846	+0.11(+1.17%)
Apr 15, 2015	9.420	9.595	9.300	9.390	217,075	+0.04(+0.43%)
Apr 14, 2015	9.210	9.480	9.090	9.350	266,476	+0.10(+1.08%)
Apr 13, 2015	9.270	9.450	9.230	9.250	166,760	-0.05(-0.54%)
Apr 10, 2015	9.400	9.440	9.230	9.300	187,889	-0.05(-0.53%)
Apr 09, 2015	9.080	9.360	9.080	9.350	239,169	+0.27(+2.97%)
Apr 08, 2015	9.370	9.450	8.965	9.080	827,725	-0.31(-3.30%)
Apr 07, 2015	9.400	9.630	9.360	9.390	212,227	-0.02(-0.21%)
Apr 06, 2015	9.300	9.510	9.300	9.410	339,661	-0.13(-1.36%)
Apr 02, 2015	9.600	9.540	9.540	9.540	226,600	-0.10(-1.04%)
Apr 01, 2015	9.900	9.990	9.540	9.640	314,058	-0.24(-2.43%)
Mar 31, 2015	9.730	9.960	9.550	9.880	329,388	+0.10(+1.02%)
Mar 30, 2015	9.840	9.840	9.620	9.780	222,467	-0.02(-0.20%)
Mar 27, 2015	9.750	9.930	9.650	9.800	147,055	+0.03(+0.31%)
Mar 26, 2015	9.840	9.950	9.745	9.770	100,905	-0.09(-0.91%)
Mar 25, 2015	9.910	10.01	9.780	9.860	152,669	-0.04(-0.40%)
Mar 24, 2015	10.11	10.15	9.755	9.900	160,955	-0.23(-2.27%)
Mar 23, 2015	9.600	10.23	9.600	10.13	303,084	+0.51(+5.30%)
Mar 20, 2015	9.660	9.740	9.530	9.620	338,652	-0.02(-0.21%)
Mar 19, 2015	9.570	9.760	9.540	9.640	114,498	+0.05(+0.52%)
Mar 18, 2015	9.400	9.620	9.350	9.590	222,549	+0.14(+1.48%)
Mar 17, 2015	9.620	9.678	9.350	9.450	139,324	-0.21(-2.17%)
Mar 16, 2015	9.730	9.740	9.460	9.660	261,973	-0.03(-0.31%)
Mar 13, 2015	9.520	9.750	9.520	9.690	252,805	+0.16(+1.68%)
Mar 12, 2015	9.410	9.610	9.390	9.530	233,936	+0.16(+1.71%)
Mar 11, 2015	9.390	9.608	9.299	9.370	232,346	-0.01(-0.11%)
Mar 10, 2015	9.640	9.640	9.280	9.380	187,493	-0.36(-3.70%)
Mar 09, 2015	9.720	9.770	9.540	9.740	308,768	+0.05(+0.52%)
Mar 06, 2015	9.560	9.950	9.510	9.690	335,843	+0.05(+0.52%)
Mar 05, 2015	9.860	9.890	9.510	9.640	218,359	-0.20(-2.03%)
Mar 04, 2015	9.600	9.840	9.470	9.840	254,974	+0.18(+1.86%)
Mar 03, 2015	9.650	9.860	9.620	9.660	354,379	-0.05(-0.51%)
Mar 02, 2015	9.860	9.971	9.685	9.710	238,230	-0.17(-1.72%)
Feb 27, 2015	10.02	10.06	9.820	9.880	207,870	-0.14(-1.40%)
Feb 26, 2015	9.960	10.11	9.860	10.02	283,285	+0.04(+0.40%)
Feb 25, 2015	9.810	10.00	9.740	9.980	196,127	+0.19(+1.94%)
Feb 24, 2015	9.790	9.920	9.655	9.790	265,164	+0.02(+0.20%)
Feb 23, 2015	9.620	9.860	9.356	9.770	239,575	+0.15(+1.56%)
Feb 20, 2015	9.860	9.870	9.595	9.620	142,102	-0.21(-2.14%)
Feb 19, 2015	9.600	10.11	9.552	9.830	221,872	+0.17(+1.76%)
Feb 18, 2015	9.680	9.870	9.650	9.660	215,065	-0.07(-0.72%)
Feb 17, 2015	9.500	9.950	9.460	9.730	239,566	+0.21(+2.21%)
Feb 13, 2015	9.430	9.520	9.520	9.520	243,800	+0.09(+0.95%)
Feb 12, 2015	9.480	9.600	9.300	9.430	196,230	+0.00(+0.00%)
Feb 11, 2015	9.200	9.570	9.088	9.430	316,968	+0.22(+2.39%)
Feb 10, 2015	9.250	9.430	9.110	9.210	342,501	+0.00(+0.00%)
Feb 09, 2015	9.680	9.690	9.150	9.210	510,655	-0.52(-5.34%)
Feb 06, 2015	10.35	10.40	9.432	9.730	698,798	-0.54(-5.26%)
Feb 05, 2015	8.610	10.50	8.420	10.27	1,327,368	+2.24(+27.90%)
Feb 04, 2015	8.390	8.580	7.960	8.030	331,742	-0.39(-4.63%)
Feb 03, 2015	7.880	8.510	7.880	8.420	293,693	+0.58(+7.40%)
Feb 02, 2015	7.740	7.880	7.550	7.840	456,253	+0.10(+1.29%)
Jan 30, 2015	7.640	7.850	7.580	7.740	301,933	+0.03(+0.39%)
Jan 29, 2015	7.760	7.760	7.460	7.710	316,444	-0.05(-0.64%)
Jan 28, 2015	7.740	7.840	7.730	7.760	213,048	+0.05(+0.65%)
Jan 27, 2015	7.530	7.780	7.400	7.710	265,376	+0.10(+1.31%)
Jan 26, 2015	7.460	7.610	7.410	7.610	306,957	+0.12(+1.60%)
Jan 23, 2015	7.540	7.570	7.410	7.490	183,355	-0.04(-0.53%)
Jan 22, 2015	7.460	7.550	7.360	7.530	236,110	+0.09(+1.21%)
Jan 21, 2015	7.480	7.670	7.320	7.440	218,650	-0.08(-1.06%)
Jan 20, 2015	7.750	7.870	7.450	7.520	221,461	-0.22(-2.84%)
Jan 16, 2015	7.610	7.880	7.610	7.740	144,831	+0.12(+1.57%)
Jan 15, 2015	7.880	7.980	7.540	7.620	199,576	-0.23(-2.93%)
Jan 14, 2015	7.810	7.930	7.700	7.850	195,828	-0.05(-0.63%)
Jan 13, 2015	8.150	8.230	7.800	7.900	301,532	-0.03(-0.38%)
Jan 12, 2015	8.110	8.140	7.770	7.930	404,082	-0.21(-2.58%)
Jan 09, 2015	8.260	8.370	7.990	8.140	232,814	-0.15(-1.81%)
Jan 08, 2015	8.100	8.310	7.950	8.290	539,727	+0.28(+3.50%)
Jan 07, 2015	8.040	8.140	7.840	8.010	392,944	+0.05(+0.63%)
Jan 06, 2015	7.910	8.020	7.840	7.960	348,036	+0.03(+0.38%)
Jan 05, 2015	8.050	8.200	7.910	7.930	360,665	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services