Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.52 10.58 10.13 10.56 478,485 +0.17(+1.61%)
Jun 29, 2015 10.76 10.78 10.30 10.39 485,058 -0.56(-5.12%)
Jun 26, 2015 10.51 10.97 10.33 10.95 987,985 +0.54(+5.14%)
Jun 25, 2015 10.35 10.42 10.12 10.41 541,365 +0.05(+0.47%)
Jun 24, 2015 10.57 10.71 10.34 10.37 490,975 -0.27(-2.50%)
Jun 23, 2015 10.47 10.71 10.47 10.63 309,172 +0.15(+1.41%)
Jun 22, 2015 10.81 10.81 10.45 10.48 425,960 -0.29(-2.65%)
Jun 19, 2015 10.39 10.77 10.32 10.77 1,187,832 +0.39(+3.79%)
Jun 18, 2015 10.33 10.40 10.28 10.38 299,115 +0.10(+0.96%)
Jun 17, 2015 10.39 10.43 10.17 10.28 349,267 -0.07(-0.66%)
Jun 16, 2015 10.39 10.42 10.25 10.35 433,132 -0.15(-1.40%)
Jun 15, 2015 10.46 10.51 10.31 10.49 476,547 -0.10(-0.93%)
Jun 12, 2015 10.89 10.91 10.49 10.59 373,555 -0.32(-2.97%)
Jun 11, 2015 10.93 10.93 10.79 10.92 418,989 -0.03(-0.27%)
Jun 10, 2015 10.93 11.06 10.71 10.95 378,004 +0.16(+1.46%)
Jun 09, 2015 11.03 11.25 10.75 10.79 567,153 -0.21(-1.88%)
Jun 08, 2015 10.98 11.05 10.84 10.99 302,273 -0.04(-0.36%)
Jun 05, 2015 10.84 11.06 10.77 11.03 402,637 +0.22(+2.00%)
Jun 04, 2015 10.80 10.88 10.80 10.82 419,074 -0.03(-0.27%)
Jun 03, 2015 10.89 11.05 10.76 10.85 393,806 +0.00(+0.00%)
Jun 02, 2015 10.78 11.08 10.78 10.85 331,633 +0.02(+0.18%)
Jun 01, 2015 10.48 10.83 10.32 10.83 501,337 +0.36(+3.47%)
May 29, 2015 10.75 10.86 10.45 10.46 354,738 -0.26(-2.38%)
May 28, 2015 10.95 10.95 10.58 10.72 337,609 -0.25(-2.24%)
May 27, 2015 10.84 11.08 10.79 10.96 372,841 +0.14(+1.27%)
May 26, 2015 11.09 11.13 10.80 10.83 313,056 -0.35(-3.16%)
May 22, 2015 11.13 11.18 11.18 11.18 309,715 +0.02(+0.18%)
May 21, 2015 10.91 11.20 10.91 11.16 401,870 +0.29(+2.62%)
May 20, 2015 10.84 10.91 10.71 10.88 312,740 +0.08(+0.73%)
May 19, 2015 11.02 11.06 10.57 10.80 486,734 -0.27(-2.40%)
May 18, 2015 11.04 11.16 10.90 11.06 296,060 -0.01(-0.09%)
May 15, 2015 11.17 11.22 10.95 11.07 456,785 -0.09(-0.79%)
May 14, 2015 11.23 11.48 11.14 11.16 426,626 +0.00(+0.00%)
May 13, 2015 10.97 11.20 10.91 11.16 1,049,517 +0.22(+1.98%)
May 12, 2015 10.96 11.02 10.78 10.95 513,274 -0.06(-0.54%)
May 11, 2015 10.88 11.11 10.86 11.00 637,989 +0.14(+1.27%)
May 08, 2015 11.11 11.15 10.85 10.87 794,277 -0.15(-1.34%)
May 07, 2015 11.21 11.26 10.96 11.01 592,793 -0.25(-2.18%)
May 06, 2015 11.79 11.99 11.20 11.26 958,508 -0.71(-5.91%)
May 05, 2015 11.78 12.28 11.69 11.97 1,231,776 +0.22(+1.84%)
May 04, 2015 11.17 11.79 11.14 11.75 1,141,957 +0.58(+5.19%)
May 01, 2015 10.49 11.28 10.49 11.17 1,669,960 +0.96(+9.43%)
Apr 30, 2015 9.344 10.45 9.334 10.21 1,875,957 +0.55(+5.70%)
Apr 29, 2015 9.619 9.815 9.589 9.658 568,235 +0.00(+0.00%)
Apr 28, 2015 9.344 9.678 9.344 9.658 960,799 +0.31(+3.36%)
Apr 27, 2015 9.304 9.481 9.255 9.344 590,626 +0.12(+1.28%)
Apr 24, 2015 9.295 9.354 9.128 9.226 434,395 -0.08(-0.84%)
Apr 23, 2015 9.324 9.403 9.196 9.304 552,052 +0.00(+0.00%)
Apr 22, 2015 9.255 9.373 9.078 9.304 347,373 +0.08(+0.85%)
Apr 21, 2015 9.354 9.422 9.187 9.226 349,612 -0.12(-1.26%)
Apr 20, 2015 9.314 9.462 9.285 9.344 325,694 +0.06(+0.63%)
Apr 17, 2015 9.580 9.629 9.265 9.285 376,889 -0.36(-3.77%)
Apr 16, 2015 9.864 9.923 9.638 9.648 428,797 -0.22(-2.19%)
Apr 15, 2015 9.432 9.904 9.354 9.864 1,017,388 +0.46(+4.91%)
Apr 14, 2015 9.118 9.471 9.069 9.403 398,365 +0.28(+3.13%)
Apr 13, 2015 9.137 9.304 9.069 9.118 492,206 -0.05(-0.54%)
Apr 10, 2015 9.304 9.363 9.108 9.167 313,989 -0.10(-1.06%)
Apr 09, 2015 9.108 9.324 9.108 9.265 339,231 +0.17(+1.84%)
Apr 08, 2015 9.275 9.275 9.029 9.098 491,798 -0.14(-1.49%)
Apr 07, 2015 9.157 9.491 9.108 9.236 525,080 +0.04(+0.43%)
Apr 06, 2015 9.118 9.236 9.049 9.196 417,492 +0.07(+0.75%)
Apr 02, 2015 8.902 9.137 8.843 9.128 322,946 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.