Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

795.77 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 190.75 190.75 190.75 0 -2.25(-1.17%)
Apr 09, 2015 193.00 193.00 193.00 0 -0.65(-0.34%)
Apr 08, 2015 193.65 193.65 193.65 193.65 5 +6.15(+3.28%)
Mar 31, 2015 187.50 187.50 187.50 0 -2.50(-1.32%)
Mar 30, 2015 190.00 190.00 190.00 190.00 142 -4.00(-2.06%)
Mar 09, 2015 194.00 194.00 194.00 0 +2.15(+1.12%)
Mar 06, 2015 191.85 191.85 191.85 191.85 27 -4.51(-2.30%)
Mar 02, 2015 196.36 196.36 196.36 0 +2.36(+1.21%)
Feb 20, 2015 194.00 194.00 194.00 0 +2.75(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.