Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.280 6.520 6.270 6.510 273,976 +0.23(+3.66%)
Jan 28, 2016 6.140 6.290 6.090 6.280 141,283 +0.23(+3.80%)
Jan 27, 2016 6.180 6.250 6.020 6.050 182,634 -0.18(-2.89%)
Jan 26, 2016 6.040 6.240 5.990 6.230 203,147 +0.20(+3.32%)
Jan 25, 2016 6.310 6.380 6.020 6.030 174,244 -0.36(-5.63%)
Jan 22, 2016 6.220 6.400 6.060 6.390 146,258 +0.26(+4.24%)
Jan 21, 2016 6.070 6.220 5.960 6.130 264,733 +0.05(+0.82%)
Jan 20, 2016 5.880 6.160 5.670 6.080 343,028 +0.10(+1.67%)
Jan 19, 2016 5.980 6.035 5.740 5.980 347,246 +0.17(+2.93%)
Jan 15, 2016 5.900 5.810 5.810 5.810 429,800 -0.26(-4.28%)
Jan 14, 2016 5.740 6.155 5.710 6.070 356,636 +0.41(+7.24%)
Jan 13, 2016 5.930 5.970 5.570 5.660 245,473 -0.24(-4.07%)
Jan 12, 2016 5.930 6.000 5.800 5.900 244,696 +0.01(+0.17%)
Jan 11, 2016 5.900 5.930 5.750 5.890 271,452 -0.01(-0.17%)
Jan 08, 2016 6.090 6.210 5.880 5.900 323,045 -0.19(-3.12%)
Jan 07, 2016 6.240 6.360 6.010 6.090 334,311 -0.28(-4.40%)
Jan 06, 2016 6.260 6.420 6.250 6.370 223,956 +0.05(+0.79%)
Jan 05, 2016 6.540 6.580 6.270 6.320 198,156 -0.22(-3.36%)
Jan 04, 2016 6.340 6.550 6.160 6.540 339,337 +0.04(+0.62%)
Dec 31, 2015 6.510 6.500 6.500 6.500 379,300 -0.05(-0.76%)
Dec 30, 2015 6.670 6.690 6.520 6.550 196,393 -0.15(-2.24%)
Dec 29, 2015 6.810 6.810 6.610 6.700 262,273 -0.09(-1.33%)
Dec 28, 2015 6.750 6.880 6.700 6.790 279,577 +0.02(+0.30%)
Dec 24, 2015 6.830 6.770 6.770 6.770 79,500 -0.06(-0.88%)
Dec 23, 2015 6.690 6.880 6.630 6.830 292,723 +0.20(+3.02%)
Dec 22, 2015 6.470 6.700 6.450 6.630 252,414 +0.19(+2.95%)
Dec 21, 2015 6.700 6.740 6.334 6.440 506,059 -0.24(-3.59%)
Dec 18, 2015 6.440 6.772 6.440 6.680 1,262,702 +0.20(+3.09%)
Dec 17, 2015 6.600 6.700 6.455 6.480 380,641 -0.11(-1.67%)
Dec 16, 2015 6.750 6.830 6.570 6.590 275,443 -0.14(-2.08%)
Dec 15, 2015 6.270 6.780 6.250 6.730 392,958 +0.46(+7.34%)
Dec 14, 2015 6.410 6.480 6.220 6.270 502,363 -0.14(-2.18%)
Dec 11, 2015 6.510 6.520 6.330 6.410 395,879 -0.10(-1.54%)
Dec 10, 2015 6.560 6.610 6.470 6.510 451,370 -0.04(-0.61%)
Dec 09, 2015 6.710 6.890 6.515 6.550 598,018 -0.23(-3.39%)
Dec 08, 2015 6.660 6.840 6.625 6.780 360,894 +0.04(+0.59%)
Dec 07, 2015 6.820 6.860 6.710 6.740 339,242 -0.12(-1.75%)
Dec 04, 2015 6.910 6.960 6.630 6.860 311,957 -0.05(-0.72%)
Dec 03, 2015 7.030 7.100 6.810 6.910 299,629 -0.09(-1.29%)
Dec 02, 2015 6.970 7.040 6.870 7.000 343,153 +0.01(+0.14%)
Dec 01, 2015 6.980 7.160 6.970 6.990 313,307 +0.17(+2.49%)
Nov 30, 2015 6.760 6.890 6.710 6.820 359,407 +0.06(+0.89%)
Nov 27, 2015 6.750 6.850 6.660 6.760 171,078 +0.01(+0.15%)
Nov 25, 2015 6.470 6.750 6.750 6.750 553,800 +0.17(+2.58%)
Nov 24, 2015 6.760 6.760 6.450 6.580 663,890 -0.18(-2.66%)
Nov 23, 2015 6.520 6.760 6.440 6.760 770,493 +0.21(+3.21%)
Nov 20, 2015 6.800 6.900 6.540 6.550 624,623 -0.25(-3.68%)
Nov 19, 2015 6.700 7.090 6.280 6.800 760,420 -1.08(-13.71%)
Nov 18, 2015 8.200 8.250 7.850 7.880 205,340 -0.25(-3.08%)
Nov 17, 2015 8.110 8.310 7.980 8.130 210,996 +0.00(+0.00%)
Nov 16, 2015 8.060 8.420 7.950 8.130 108,860 +0.03(+0.37%)
Nov 13, 2015 8.040 8.200 7.970 8.100 270,668 +0.00(+0.00%)
Nov 12, 2015 8.230 8.270 8.070 8.100 162,961 -0.16(-1.94%)
Nov 11, 2015 8.600 8.600 8.230 8.260 131,666 -0.34(-3.95%)
Nov 10, 2015 8.490 8.670 8.430 8.600 198,850 +0.11(+1.30%)
Nov 09, 2015 8.650 8.680 8.440 8.490 187,256 -0.13(-1.51%)
Nov 06, 2015 8.780 8.790 8.470 8.620 157,056 -0.21(-2.38%)
Nov 05, 2015 9.000 9.186 8.680 8.830 437,549 -0.19(-2.11%)
Nov 04, 2015 8.400 9.070 8.370 9.020 326,723 +0.66(+7.89%)
Nov 03, 2015 8.370 8.465 8.220 8.360 328,242 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.