Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.39 +0.13 (+0.75%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.650 9.750 9.000 9.200 227,857 -0.35(-3.66%)
Nov 29, 2016 9.750 9.950 9.517 9.550 95,288 -0.15(-1.55%)
Nov 28, 2016 9.950 9.950 9.650 9.700 89,987 -0.15(-1.52%)
Nov 25, 2016 10.20 10.20 9.725 9.850 60,811 -0.40(-3.90%)
Nov 23, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 22, 2016 9.750 10.20 9.750 10.20 111,326 +0.40(+4.08%)
Nov 21, 2016 9.400 9.800 9.400 9.800 118,840 +0.20(+2.08%)
Nov 18, 2016 9.100 9.750 9.100 9.600 175,300 +0.55(+6.08%)
Nov 17, 2016 9.400 9.500 8.900 9.050 94,887 -0.35(-3.72%)
Nov 16, 2016 9.100 9.400 8.950 9.400 83,311 +0.25(+2.73%)
Nov 15, 2016 8.950 9.250 8.950 9.150 70,150 +0.15(+1.67%)
Nov 14, 2016 9.250 9.300 8.800 9.000 83,691 -0.20(-2.17%)
Nov 11, 2016 8.800 9.275 8.675 9.200 174,793 +0.50(+5.75%)
Nov 10, 2016 8.700 8.850 8.450 8.700 211,978 +0.15(+1.75%)
Nov 09, 2016 8.100 8.600 8.050 8.550 142,654 +0.30(+3.64%)
Nov 08, 2016 8.150 8.450 8.150 8.250 89,195 +0.05(+0.61%)
Nov 07, 2016 8.550 8.550 8.150 8.200 110,824 -0.20(-2.38%)
Nov 04, 2016 8.400 8.500 8.250 8.400 89,019 +0.00(+0.00%)
Nov 03, 2016 8.500 8.500 8.300 8.400 73,679 -0.10(-1.18%)
Nov 02, 2016 8.450 8.600 8.450 8.500 44,222 +0.05(+0.59%)
Nov 01, 2016 8.850 8.900 8.450 8.450 145,774 -0.40(-4.52%)
Oct 31, 2016 8.800 8.900 8.550 8.850 104,828 +0.10(+1.14%)
Oct 28, 2016 8.500 9.000 8.300 8.750 91,727 +0.20(+2.34%)
Oct 27, 2016 8.900 9.000 8.550 8.550 131,831 -0.35(-3.93%)
Oct 26, 2016 9.300 9.400 8.900 8.900 101,687 -0.45(-4.81%)
Oct 25, 2016 9.450 9.600 9.200 9.350 52,915 -0.15(-1.58%)
Oct 24, 2016 9.450 9.550 9.200 9.500 66,101 +0.15(+1.60%)
Oct 21, 2016 9.450 9.450 9.150 9.350 55,140 -0.20(-2.09%)
Oct 20, 2016 9.450 9.600 9.400 9.550 39,600 +0.05(+0.53%)
Oct 19, 2016 9.400 9.650 9.350 9.500 66,034 +0.15(+1.60%)
Oct 18, 2016 9.350 9.500 9.300 9.350 92,052 +0.15(+1.63%)
Oct 17, 2016 9.550 9.650 9.150 9.200 197,490 -0.40(-4.17%)
Oct 14, 2016 9.600 9.750 9.450 9.600 63,535 +0.00(+0.00%)
Oct 13, 2016 9.850 9.950 9.550 9.600 65,491 -0.35(-3.52%)
Oct 12, 2016 9.800 10.10 9.400 9.950 54,977 +0.15(+1.53%)
Oct 11, 2016 10.15 10.15 9.750 9.800 74,170 -0.25(-2.49%)
Oct 10, 2016 9.950 10.23 9.929 10.05 143,643 +0.05(+0.50%)
Oct 07, 2016 10.22 10.25 9.980 10.00 133,513 -0.25(-2.44%)
Oct 06, 2016 10.42 10.42 10.24 10.25 91,956 -0.19(-1.82%)
Oct 05, 2016 10.55 10.56 10.34 10.44 144,284 -0.04(-0.38%)
Oct 04, 2016 10.23 10.58 10.23 10.48 146,336 +0.07(+0.67%)
Oct 03, 2016 11.20 11.49 10.40 10.41 269,435 -0.83(-7.38%)
Sep 30, 2016 10.81 11.25 10.77 11.24 240,429 +0.45(+4.17%)
Sep 29, 2016 10.69 10.96 10.64 10.79 93,254 +0.14(+1.31%)
Sep 28, 2016 10.49 10.65 10.49 10.65 115,826 +0.14(+1.33%)
Sep 27, 2016 10.36 10.59 10.36 10.51 147,495 +0.11(+1.06%)
Sep 26, 2016 10.31 10.45 10.24 10.40 143,631 +0.11(+1.07%)
Sep 23, 2016 10.34 10.49 10.28 10.29 141,073 -0.12(-1.15%)
Sep 22, 2016 10.25 10.44 10.07 10.41 130,420 +0.24(+2.36%)
Sep 21, 2016 10.09 10.18 10.00 10.17 115,310 +0.12(+1.19%)
Sep 20, 2016 9.900 10.09 9.880 10.05 66,775 +0.16(+1.62%)
Sep 19, 2016 9.950 10.10 9.790 9.890 116,630 -0.01(-0.10%)
Sep 16, 2016 9.850 10.00 9.680 9.900 204,346 +0.04(+0.41%)
Sep 15, 2016 9.720 9.865 9.490 9.860 122,208 +0.13(+1.34%)
Sep 14, 2016 9.720 9.850 9.530 9.730 90,242 +0.04(+0.41%)
Sep 13, 2016 9.790 9.845 9.540 9.690 119,962 -0.19(-1.92%)
Sep 12, 2016 9.700 9.890 9.630 9.880 137,485 +0.18(+1.86%)
Sep 09, 2016 10.02 10.11 9.630 9.700 132,221 -0.38(-3.77%)
Sep 08, 2016 10.14 10.21 10.01 10.08 154,628 -0.12(-1.18%)
Sep 07, 2016 10.19 10.25 10.12 10.20 159,205 +0.03(+0.29%)
Sep 06, 2016 10.18 10.29 10.10 10.17 132,946 +0.02(+0.20%)
Sep 02, 2016 9.990 10.15 10.15 10.15 88,200 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.