Skip to main content

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.05 39.05 39.05 0 -0.14(-0.35%)
Dec 29, 2016 39.09 39.32 38.96 39.18 98,110 +0.23(+0.58%)
Dec 28, 2016 39.46 39.46 38.91 38.96 149,586 -0.41(-1.04%)
Dec 27, 2016 39.77 39.91 39.32 39.36 105,562 -0.23(-0.57%)
Dec 23, 2016 39.59 39.59 39.59 0 +0.09(+0.23%)
Dec 22, 2016 39.23 39.55 38.82 39.50 211,302 +0.41(+1.04%)
Dec 21, 2016 39.23 39.55 39.05 39.09 158,480 -0.32(-0.81%)
Dec 20, 2016 39.36 39.91 38.87 39.41 250,291 +0.14(+0.35%)
Dec 19, 2016 39.41 39.46 38.78 39.27 291,194 +0.09(+0.23%)
Dec 16, 2016 38.91 39.68 38.87 39.18 1,246,933 +0.50(+1.29%)
Dec 15, 2016 38.28 39.02 37.96 38.68 516,074 +0.36(+0.95%)
Dec 14, 2016 38.91 39.23 38.23 38.32 234,283 -0.54(-1.40%)
Dec 13, 2016 38.55 39.00 38.41 38.87 341,437 +0.68(+1.78%)
Dec 12, 2016 37.64 38.41 37.64 38.19 350,102 +0.36(+0.96%)
Dec 09, 2016 38.14 38.14 36.73 37.82 451,491 -0.77(-2.00%)
Dec 08, 2016 37.78 38.59 37.78 38.59 392,974 +0.91(+2.41%)
Dec 07, 2016 36.69 37.73 36.60 37.69 416,113 +0.73(+1.96%)
Dec 06, 2016 36.83 37.05 36.14 36.96 410,621 +0.14(+0.37%)
Dec 05, 2016 37.01 37.10 36.64 36.83 366,557 +0.05(+0.12%)
Dec 02, 2016 37.60 37.73 36.69 36.78 156,477 -0.63(-1.70%)
Dec 01, 2016 37.55 38.09 37.14 37.41 201,229 +0.14(+0.37%)
Nov 30, 2016 37.96 38.23 37.10 37.28 188,785 -0.59(-1.56%)
Nov 29, 2016 38.09 38.37 37.73 37.87 187,356 -0.14(-0.36%)
Nov 28, 2016 38.41 38.59 38.00 38.00 243,431 -0.32(-0.83%)
Nov 25, 2016 38.09 38.46 38.09 38.32 81,985 +0.18(+0.48%)
Nov 23, 2016 38.14 38.14 38.14 0 +0.59(+1.57%)
Nov 22, 2016 36.87 37.60 36.14 37.55 213,221 +0.63(+1.72%)
Nov 21, 2016 37.01 37.14 36.64 36.92 138,451 +0.05(+0.12%)
Nov 18, 2016 36.78 37.01 36.33 36.87 344,065 +0.36(+0.99%)
Nov 17, 2016 36.78 37.19 36.46 36.51 306,229 -0.18(-0.49%)
Nov 16, 2016 36.33 36.69 36.05 36.69 256,067 +0.36(+1.00%)
Nov 15, 2016 36.60 36.60 35.87 36.33 200,945 -0.45(-1.23%)
Nov 14, 2016 36.42 37.26 36.14 36.78 461,474 +0.82(+2.27%)
Nov 11, 2016 35.10 36.01 35.10 35.96 481,969 +1.00(+2.85%)
Nov 10, 2016 34.42 35.24 34.06 34.97 446,688 +1.23(+3.66%)
Nov 09, 2016 33.19 34.00 33.01 33.73 354,393 +0.63(+1.91%)
Nov 08, 2016 32.38 33.28 32.38 33.10 184,451 +0.54(+1.66%)
Nov 07, 2016 32.83 32.92 32.38 32.56 347,061 +0.27(+0.84%)
Nov 04, 2016 32.11 32.51 32.11 32.29 261,903 +0.36(+1.13%)
Nov 03, 2016 32.11 32.29 31.81 31.93 315,515 +0.00(+0.00%)
Nov 02, 2016 32.51 32.51 31.57 31.93 305,939 -0.59(-1.81%)
Nov 01, 2016 33.51 33.78 32.38 32.51 509,227 -0.86(-2.57%)
Oct 31, 2016 33.33 33.51 33.15 33.37 413,912 +0.05(+0.14%)
Oct 28, 2016 32.69 33.33 32.65 33.33 616,856 +0.50(+1.51%)
Oct 27, 2016 35.00 35.00 32.51 32.83 774,738 -2.80(-7.86%)
Oct 26, 2016 35.99 36.26 35.58 35.63 140,138 -0.32(-0.88%)
Oct 25, 2016 36.44 36.44 35.85 35.94 219,729 -0.63(-1.73%)
Oct 24, 2016 36.08 36.62 36.08 36.58 204,133 +0.59(+1.63%)
Oct 21, 2016 35.72 36.04 35.36 35.99 342,067 -0.05(-0.13%)
Oct 20, 2016 36.44 36.44 35.90 36.04 306,178 -0.54(-1.48%)
Oct 19, 2016 36.26 36.71 36.26 36.58 160,979 +0.32(+0.87%)
Oct 18, 2016 36.85 36.89 36.13 36.26 247,988 -0.27(-0.74%)
Oct 17, 2016 36.53 36.67 36.31 36.53 128,304 +0.02(+0.05%)
Oct 14, 2016 36.31 36.65 36.31 36.51 269,393 +0.31(+0.85%)
Oct 13, 2016 35.57 36.36 35.53 36.21 230,060 +0.58(+1.62%)
Oct 12, 2016 35.22 35.83 35.06 35.63 124,221 +0.36(+1.02%)
Oct 11, 2016 35.47 35.48 35.10 35.27 194,329 -0.18(-0.51%)
Oct 10, 2016 35.54 35.99 35.20 35.45 232,368 +0.06(+0.18%)
Oct 07, 2016 34.89 35.60 34.89 35.38 361,783 +0.43(+1.24%)
Oct 06, 2016 35.06 35.08 34.62 34.95 203,592 -0.19(-0.54%)
Oct 05, 2016 35.18 35.45 35.08 35.14 266,381 -0.04(-0.10%)
Oct 04, 2016 35.42 35.42 34.85 35.18 214,429 -0.33(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.