Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	159.24	163.64	158.50	163.27	4,531,592	+6.33(+4.03%)
Jan 28, 2016	161.87	162.78	154.53	156.94	4,583,901	-1.33(-0.84%)
Jan 27, 2016	167.09	167.91	157.42	158.27	4,062,157	-8.81(-5.27%)
Jan 26, 2016	166.67	168.36	162.89	167.08	2,397,877	-0.46(-0.27%)
Jan 25, 2016	171.12	173.74	167.31	167.54	2,496,068	-3.63(-2.12%)
Jan 22, 2016	173.55	174.77	168.77	171.17	2,619,211	+1.61(+0.95%)
Jan 21, 2016	165.99	172.50	163.13	169.56	3,482,433	+4.57(+2.77%)
Jan 20, 2016	161.04	169.33	159.78	164.99	5,115,372	-1.04(-0.63%)
Jan 19, 2016	167.52	171.84	163.98	166.03	3,415,227	+2.11(+1.29%)
Jan 15, 2016	163.76	163.92	163.92	163.92	6,350,300	-8.31(-4.82%)
Jan 14, 2016	166.30	174.88	163.01	172.23	4,078,833	+6.19(+3.73%)
Jan 13, 2016	174.25	175.36	164.00	166.04	3,958,548	-6.87(-3.97%)
Jan 12, 2016	172.40	173.49	169.82	172.91	3,038,852	+2.54(+1.49%)
Jan 11, 2016	172.00	172.84	167.71	170.37	3,202,114	-0.97(-0.57%)
Jan 08, 2016	177.59	178.95	170.72	171.34	4,682,790	-3.03(-1.74%)
Jan 07, 2016	176.30	180.98	171.46	174.37	7,004,597	-11.24(-6.06%)
Jan 06, 2016	185.03	187.29	183.56	185.61	2,280,093	-1.76(-0.94%)
Jan 05, 2016	186.71	189.84	185.34	187.37	3,350,956	+3.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.