Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4500 0.4800 0.4400 0.4601 216,045 +0.01(+2.24%)
Sep 29, 2016 0.4300 0.4500 0.4201 0.4500 31,403 +0.02(+4.63%)
Sep 28, 2016 0.4388 0.4396 0.4300 0.4301 9,341 +0.00(+0.02%)
Sep 27, 2016 0.4395 0.4400 0.4288 0.4300 15,900 +0.00(+0.94%)
Sep 26, 2016 0.4500 0.4500 0.4259 0.4260 14,728 -0.01(-3.23%)
Sep 23, 2016 0.4395 0.4500 0.4101 0.4402 28,599 +0.02(+4.81%)
Sep 22, 2016 0.4300 0.4394 0.4099 0.4200 107,377 +0.00(+0.00%)
Sep 21, 2016 0.4000 0.4646 0.4000 0.4200 74,020 -0.01(-2.33%)
Sep 20, 2016 0.4700 0.4764 0.4300 0.4300 83,693 -0.03(-6.52%)
Sep 19, 2016 0.4692 0.5000 0.4600 0.4600 47,240 -0.00(-0.76%)
Sep 16, 2016 0.4710 0.4760 0.4587 0.4635 13,625 -0.02(-3.44%)
Sep 15, 2016 0.4912 0.4999 0.4800 0.4800 10,783 -0.02(-4.00%)
Sep 14, 2016 0.4800 0.5000 0.4411 0.5000 38,846 +0.01(+2.04%)
Sep 13, 2016 0.4500 0.5000 0.4300 0.4900 164,707 +0.03(+6.52%)
Sep 12, 2016 0.4750 0.4780 0.4329 0.4600 112,507 -0.02(-4.17%)
Sep 09, 2016 0.4920 0.4920 0.4500 0.4800 78,231 -0.01(-2.02%)
Sep 08, 2016 0.5300 0.5300 0.4300 0.4899 251,140 -0.03(-5.79%)
Sep 07, 2016 0.4400 0.5300 0.4300 0.5200 263,270 +0.09(+20.18%)
Sep 06, 2016 0.4020 0.4500 0.4000 0.4327 34,764 +0.02(+5.54%)
Sep 02, 2016 0.4000 0.4100 0.4100 0.4100 6,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.