Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.283 6.418 6.270 6.274 32,316 +0.02(+0.37%)
Jan 28, 2016 6.257 6.266 6.251 6.251 41,203 -0.01(-0.16%)
Jan 27, 2016 6.261 6.267 6.257 6.260 25,505 +0.00(+0.00%)
Jan 26, 2016 6.257 6.356 6.257 6.260 22,634 -0.03(-0.47%)
Jan 25, 2016 6.343 6.343 6.241 6.290 48,060 -0.10(-1.59%)
Jan 22, 2016 6.438 6.438 6.391 6.391 5,012 +0.06(+0.87%)
Jan 21, 2016 6.336 6.336 6.336 6.336 1,728 +0.00(+0.00%)
Jan 20, 2016 6.418 6.420 6.336 6.336 96,992 -0.09(-1.40%)
Jan 19, 2016 6.553 6.958 6.426 6.426 29,172 -0.01(-0.23%)
Jan 15, 2016 6.524 6.441 6.441 6.441 21,267 -0.06(-0.87%)
Jan 14, 2016 6.484 6.593 6.451 6.497 76,889 +0.00(+0.01%)
Jan 12, 2016 6.500 6.497 6.497 6.497 6,987 +0.03(+0.45%)
Jan 11, 2016 6.507 6.540 6.468 6.468 146,110 -0.03(-0.51%)
Jan 08, 2016 6.517 6.517 6.501 6.501 30,840 +0.00(+0.00%)
Jan 07, 2016 6.501 6.515 6.501 6.501 67,990 -0.02(-0.25%)
Jan 06, 2016 6.517 6.556 6.517 6.517 75,835 -0.01(-0.10%)
Jan 05, 2016 6.553 6.563 6.520 6.524 26,434 -0.02(-0.30%)
Jan 04, 2016 6.517 6.543 6.517 6.543 10,484 -0.01(-0.10%)
Dec 31, 2015 6.550 6.550 6.550 0 -0.01(-0.20%)
Dec 30, 2015 6.543 6.563 6.527 6.563 25,696 +0.03(+0.40%)
Dec 29, 2015 6.504 6.547 6.501 6.537 53,137 +0.02(+0.30%)
Dec 28, 2015 6.543 6.566 6.517 6.517 294,934 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.