Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.05 10.25 9.860 10.00 186,653 -0.09(-0.89%)
Aug 30, 2016 9.750 10.24 9.724 10.09 153,916 +0.35(+3.59%)
Aug 29, 2016 9.660 9.770 9.630 9.740 75,142 +0.07(+0.72%)
Aug 26, 2016 9.740 9.750 9.460 9.670 69,249 -0.05(-0.51%)
Aug 25, 2016 9.670 9.800 9.670 9.720 91,843 -0.01(-0.10%)
Aug 24, 2016 9.650 9.770 9.520 9.730 125,949 -0.03(-0.31%)
Aug 23, 2016 9.670 9.850 9.670 9.760 136,587 +0.10(+1.04%)
Aug 22, 2016 9.770 9.840 9.650 9.660 132,845 -0.11(-1.13%)
Aug 19, 2016 9.710 9.880 9.250 9.770 132,584 +0.05(+0.51%)
Aug 18, 2016 9.590 9.720 9.390 9.720 89,104 +0.12(+1.25%)
Aug 17, 2016 9.620 9.660 9.290 9.600 74,708 -0.03(-0.31%)
Aug 16, 2016 9.600 9.650 9.270 9.630 116,890 +0.23(+2.45%)
Aug 15, 2016 9.470 9.570 9.270 9.400 152,717 -0.03(-0.32%)
Aug 12, 2016 9.540 9.660 9.420 9.430 116,879 -0.12(-1.26%)
Aug 11, 2016 9.550 9.710 9.490 9.550 122,756 +0.06(+0.63%)
Aug 10, 2016 9.310 9.540 9.310 9.490 183,135 +0.16(+1.71%)
Aug 09, 2016 9.370 9.440 9.250 9.330 148,436 -0.06(-0.64%)
Aug 08, 2016 9.260 9.450 9.140 9.390 181,892 +0.07(+0.75%)
Aug 05, 2016 8.920 9.390 8.580 9.320 292,982 +0.43(+4.84%)
Aug 04, 2016 8.970 9.410 8.500 8.890 464,377 +0.72(+8.81%)
Aug 03, 2016 8.110 8.370 7.920 8.170 178,110 +0.04(+0.49%)
Aug 02, 2016 8.270 8.310 8.090 8.130 87,283 -0.14(-1.69%)
Aug 01, 2016 8.090 8.440 8.010 8.270 125,324 +0.19(+2.35%)
Jul 29, 2016 8.200 8.250 7.930 8.080 114,151 -0.10(-1.22%)
Jul 28, 2016 8.250 8.250 8.070 8.180 87,223 -0.08(-0.97%)
Jul 27, 2016 8.180 8.280 7.940 8.260 108,418 +0.11(+1.35%)
Jul 26, 2016 8.030 8.300 8.000 8.150 147,104 +0.11(+1.37%)
Jul 25, 2016 8.150 8.150 8.010 8.040 76,690 -0.11(-1.35%)
Jul 22, 2016 8.100 8.215 7.920 8.150 99,494 +0.05(+0.62%)
Jul 21, 2016 8.190 8.280 7.990 8.100 46,088 -0.09(-1.10%)
Jul 20, 2016 8.140 8.280 7.980 8.190 81,109 +0.09(+1.11%)
Jul 19, 2016 8.200 8.290 7.980 8.100 93,069 -0.10(-1.22%)
Jul 18, 2016 7.900 8.289 7.800 8.200 190,410 +0.30(+3.80%)
Jul 15, 2016 8.300 8.300 7.500 7.900 279,998 -0.38(-4.59%)
Jul 14, 2016 8.200 8.300 7.990 8.280 104,670 +0.13(+1.60%)
Jul 13, 2016 8.290 8.290 8.000 8.150 170,413 -0.06(-0.73%)
Jul 12, 2016 8.050 8.340 8.050 8.210 199,415 +0.19(+2.37%)
Jul 11, 2016 7.860 8.050 7.730 8.020 148,960 +0.24(+3.08%)
Jul 08, 2016 7.820 8.030 7.760 7.780 181,453 +0.02(+0.26%)
Jul 07, 2016 7.790 7.920 7.650 7.760 106,462 -0.05(-0.64%)
Jul 05, 2016 7.800 7.862 7.600 7.810 159,659 +0.02(+0.26%)
Jul 01, 2016 7.870 7.790 7.790 7.790 339,100 -0.05(-0.64%)
Jun 30, 2016 7.410 7.840 7.210 7.840 258,454 +0.46(+6.23%)
Jun 29, 2016 7.290 7.400 7.050 7.380 123,163 +0.19(+2.64%)
Jun 28, 2016 7.310 7.500 7.180 7.190 91,168 -0.06(-0.83%)
Jun 27, 2016 7.210 7.290 6.980 7.250 173,339 -0.10(-1.36%)
Jun 24, 2016 7.060 7.350 7.060 7.350 501,153 -0.18(-2.39%)
Jun 23, 2016 7.380 7.570 7.220 7.530 132,093 +0.21(+2.87%)
Jun 22, 2016 7.300 7.410 7.220 7.320 107,383 +0.02(+0.27%)
Jun 21, 2016 7.460 7.490 7.260 7.300 68,674 -0.14(-1.88%)
Jun 20, 2016 7.320 7.460 7.100 7.440 114,822 +0.22(+3.05%)
Jun 17, 2016 7.320 7.320 7.120 7.220 161,515 -0.07(-0.96%)
Jun 16, 2016 7.180 7.300 6.970 7.290 77,566 +0.10(+1.39%)
Jun 15, 2016 7.160 7.330 7.110 7.190 138,625 +0.03(+0.42%)
Jun 14, 2016 7.240 7.310 7.070 7.160 87,332 -0.10(-1.38%)
Jun 13, 2016 7.200 7.300 7.180 7.260 89,488 +0.05(+0.69%)
Jun 10, 2016 7.260 7.395 7.130 7.210 80,368 -0.12(-1.64%)
Jun 09, 2016 7.340 7.360 7.210 7.330 100,178 -0.04(-0.54%)
Jun 08, 2016 7.290 7.420 7.290 7.370 84,777 +0.11(+1.52%)
Jun 07, 2016 7.330 7.440 7.230 7.260 69,674 -0.09(-1.22%)
Jun 06, 2016 7.040 7.420 7.040 7.350 165,525 +0.30(+4.26%)
Jun 03, 2016 6.920 7.100 6.900 7.050 86,186 +0.11(+1.59%)
Jun 02, 2016 6.980 7.100 6.850 6.940 102,461 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.