Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1500	0.1750	0.1400	0.1700	841,780	+0.03(+21.43%)
Nov 29, 2017	0.1450	0.1450	0.1350	0.1400	55,000	+0.01(+7.69%)
Nov 28, 2017	0.1350	0.1350	0.1300	0.1300	66,940	+0.00(+0.00%)
Nov 27, 2017	0.1200	0.1300	0.1200	0.1300	123,000	+0.01(+8.33%)
Nov 24, 2017	0.1250	0.1300	0.1150	0.1200	86,170	-0.01(-4.00%)
Nov 23, 2017	0.1250	0.1400	0.1250	0.1250	69,100	+0.00(+0.00%)
Nov 22, 2017	0.1150	0.1250	0.1150	0.1250	97,515	+0.01(+4.17%)
Nov 21, 2017	0.1200	0.1200	0.1200	0.1200	131,000	+0.01(+14.29%)
Nov 20, 2017	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Nov 17, 2017	0.1050	0.1050	0.1050	0.1050	198,500	-0.01(-4.55%)
Nov 16, 2017	0.1050	0.1100	0.1050	0.1100	138,500	+0.00(+0.00%)
Nov 15, 2017	0.1100	0.1200	0.1050	0.1100	776,411	-0.03(-18.52%)
Nov 14, 2017	0.0850	0.1350	0.0850	0.1350	2,222,934	+0.06(+68.75%)
Nov 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2017	0.0800	0.0800	0.0800	0.0800	62,313	+0.00(+0.00%)
Nov 03, 2017	0.0850	0.0850	0.0800	0.0800	118,419	-0.01(-11.11%)
Nov 02, 2017	0.0950	0.0950	0.0900	0.0900	62,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.