Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5112 -0.0088 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4500 0.4600 0.3930 0.4100 539,070 -0.02(-4.65%)
Jun 29, 2017 0.4595 0.4600 0.4250 0.4300 314,488 -0.03(-6.50%)
Jun 28, 2017 0.4570 0.4850 0.4500 0.4599 424,552 -0.01(-2.38%)
Jun 27, 2017 0.5800 0.5880 0.4600 0.4711 890,751 -0.08(-15.12%)
Jun 26, 2017 0.4600 0.5600 0.4500 0.5550 1,860,553 +0.15(+37.04%)
Jun 23, 2017 0.4000 0.4199 0.3909 0.4050 179,717 +0.01(+1.25%)
Jun 22, 2017 0.4000 0.4096 0.3950 0.4000 94,609 +0.00(+0.28%)
Jun 21, 2017 0.4100 0.4137 0.3801 0.3989 317,653 -0.01(-1.99%)
Jun 20, 2017 0.4200 0.4200 0.4000 0.4070 127,759 -0.01(-2.28%)
Jun 19, 2017 0.4299 0.4299 0.4026 0.4165 220,209 +0.01(+1.59%)
Jun 16, 2017 0.4500 0.4500 0.4100 0.4100 224,039 -0.03(-6.61%)
Jun 15, 2017 0.4395 0.4497 0.4210 0.4390 167,787 +0.01(+2.09%)
Jun 14, 2017 0.4301 0.4400 0.4200 0.4300 244,661 -0.01(-2.27%)
Jun 13, 2017 0.4395 0.4400 0.4247 0.4400 125,615 +0.02(+3.53%)
Jun 12, 2017 0.4501 0.4695 0.4115 0.4250 289,777 +0.01(+1.19%)
Jun 09, 2017 0.4289 0.4289 0.4011 0.4200 80,174 +0.01(+1.25%)
Jun 08, 2017 0.4400 0.4590 0.4100 0.4148 192,656 -0.01(-3.08%)
Jun 07, 2017 0.4300 0.4600 0.4112 0.4280 239,507 -0.00(-0.47%)
Jun 06, 2017 0.4500 0.4500 0.4000 0.4300 212,634 -0.02(-4.44%)
Jun 05, 2017 0.4495 0.4700 0.4300 0.4500 160,272 +0.01(+2.04%)
Jun 02, 2017 0.4350 0.4490 0.4201 0.4410 190,733 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.