Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.06 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.242 8.281 8.224 8.277 41,693 +0.04(+0.43%)
Aug 30, 2017 8.242 8.274 8.234 8.242 50,295 -0.01(-0.14%)
Aug 29, 2017 8.277 8.312 8.210 8.253 96,836 -0.07(-0.85%)
Aug 28, 2017 8.348 8.348 8.273 8.324 52,247 +0.00(+0.05%)
Aug 25, 2017 8.202 8.328 8.171 8.320 131,920 -0.04(-0.47%)
Aug 24, 2017 8.364 8.376 8.332 8.360 32,293 +0.01(+0.14%)
Aug 23, 2017 8.316 8.375 8.301 8.348 51,177 +0.03(+0.33%)
Aug 22, 2017 8.290 8.332 8.290 8.320 28,586 +0.06(+0.67%)
Aug 21, 2017 8.246 8.281 8.236 8.265 52,710 +0.02(+0.24%)
Aug 18, 2017 8.194 8.257 8.179 8.246 69,169 +0.07(+0.82%)
Aug 17, 2017 8.257 8.277 8.163 8.179 75,704 -0.10(-1.19%)
Aug 16, 2017 8.269 8.328 8.250 8.277 23,876 +0.06(+0.67%)
Aug 15, 2017 8.250 8.250 8.175 8.222 61,947 -0.00(-0.05%)
Aug 14, 2017 8.269 8.269 8.139 8.226 112,219 -0.02(-0.24%)
Aug 11, 2017 8.045 8.269 8.002 8.246 105,239 +0.23(+2.85%)
Aug 10, 2017 8.269 8.269 8.002 8.017 189,152 -0.26(-3.14%)
Aug 09, 2017 8.343 8.367 8.242 8.277 100,241 -0.10(-1.16%)
Aug 08, 2017 8.328 8.374 8.318 8.374 118,944 +0.05(+0.56%)
Aug 07, 2017 8.339 8.378 8.258 8.328 96,914 +0.03(+0.38%)
Aug 04, 2017 8.254 8.297 8.234 8.297 64,570 +0.09(+1.09%)
Aug 03, 2017 8.199 8.230 8.180 8.207 72,231 +0.02(+0.29%)
Aug 02, 2017 8.250 8.268 8.184 8.184 77,417 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.