Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 28, 2017	0.1050	0.1050	0.0950	0.0950	255,000	-0.01(-5.00%)
Jul 27, 2017	0.1000	0.1000	0.1000	0.1000	38,000	+0.00(+0.00%)
Jul 26, 2017	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Jul 25, 2017	0.1000	0.1050	0.1000	0.1050	60,000	+0.00(+0.00%)
Jul 21, 2017		0.1050	0.1050	0.1050	470	+0.00(+0.00%)
Jul 20, 2017	0.1050	0.1050	0.1000	0.1050	167,000	+0.00(+5.00%)
Jul 18, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 17, 2017	0.1000	0.1000	0.1000	0.1000	210,000	-0.00(-4.76%)
Jul 14, 2017	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Jul 13, 2017	0.1050	0.1050	0.1050	0.1050	109,000	+0.00(+0.00%)
Jul 12, 2017	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Jul 10, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 07, 2017	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+0.00%)
Jul 06, 2017	0.1100	0.1100	0.1050	0.1050	121,130	-0.01(-4.55%)
Jul 05, 2017	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Jul 04, 2017	0.1100	0.1150	0.1100	0.1100	86,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.