Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.1298	0.1298	0.1298	0	+0.01(+8.17%)
Jan 27, 2017	0.1200	0.1200	0.1200	0.1200	110,000	+0.00(+0.84%)
Jan 26, 2017	0.1199	0.1199	0.1114	0.1190	97,500	+0.00(+2.59%)
Jan 25, 2017	0.1120	0.1160	0.1120	0.1160	6,610	+0.01(+4.50%)
Jan 24, 2017	0.1180	0.1180	0.1101	0.1110	440,300	-0.00(-1.77%)
Jan 23, 2017	0.1130	0.1130	0.1130	0.1130	400	-0.00(-3.42%)
Jan 20, 2017	0.1110	0.1170	0.1110	0.1170	32,050	-0.00(-3.39%)
Jan 17, 2017		0.1211	0.1211	0.1211	0	+0.01(+9.10%)
Jan 13, 2017		0.1110	0.1110	0.1110	0	-0.01(-8.34%)
Jan 12, 2017	0.1200	0.1211	0.1200	0.1211	97,019	+0.00(+0.00%)
Jan 11, 2017	0.1200	0.1211	0.1200	0.1211	27,000	+0.01(+10.09%)
Jan 10, 2017	0.1200	0.1200	0.1100	0.1100	17,757	-0.01(-9.17%)
Jan 09, 2017	0.1211	0.1211	0.1211	0.1211	10,000	+0.01(+5.21%)
Jan 06, 2017	0.1153	0.1153	0.1151	0.1151	8,000	+0.00(+0.00%)
Jan 05, 2017	0.1150	0.1153	0.1100	0.1151	111,000	+0.00(+0.09%)
Jan 04, 2017	0.1100	0.1150	0.1100	0.1150	82,618	+0.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.