Indicators

Liquidity Services (NQ: LQDT )

18.99 -0.23 (-1.20%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.450	9.800	9.425	9.750	112,856	+0.20(+2.09%)
Jan 30, 2017	9.600	9.650	9.375	9.550	115,142	-0.20(-2.05%)
Jan 27, 2017	9.500	9.850	9.400	9.750	173,247	+0.20(+2.09%)
Jan 26, 2017	9.400	9.700	9.350	9.550	70,499	+0.10(+1.06%)
Jan 25, 2017	9.650	9.700	9.400	9.450	50,017	-0.10(-1.05%)
Jan 24, 2017	9.350	9.600	9.219	9.550	114,013	+0.20(+2.14%)
Jan 23, 2017	9.300	9.500	9.150	9.350	64,651	+0.05(+0.54%)
Jan 20, 2017	9.250	9.600	9.200	9.300	96,296	+0.05(+0.54%)
Jan 19, 2017	9.300	9.400	9.150	9.250	73,892	-0.05(-0.54%)
Jan 18, 2017	9.500	9.650	9.225	9.300	115,623	-0.10(-1.06%)
Jan 17, 2017	9.850	9.900	9.400	9.400	79,834	-0.45(-4.57%)
Jan 13, 2017		9.850	9.850	9.850	0	+0.10(+1.03%)
Jan 12, 2017	9.950	10.05	9.650	9.750	98,533	-0.15(-1.52%)
Jan 11, 2017	10.05	10.10	9.750	9.900	79,962	-0.15(-1.49%)
Jan 10, 2017	9.850	10.15	9.800	10.05	46,837	+0.25(+2.55%)
Jan 09, 2017	10.00	10.00	9.750	9.800	57,729	-0.20(-2.00%)
Jan 06, 2017	10.15	10.15	9.900	10.00	43,109	-0.10(-0.99%)
Jan 05, 2017	10.30	10.45	10.05	10.10	72,679	-0.30(-2.88%)
Jan 04, 2017	9.950	10.45	9.950	10.40	150,981	+0.55(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.