Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	241.50	274.47	240.00	256.50	62,674	-16.50(-6.04%)
Feb 27, 2017	261.00	277.50	256.50	273.00	43,442	+18.00(+7.06%)
Feb 24, 2017	247.50	256.50	241.50	255.00	20,535	+7.50(+3.03%)
Feb 23, 2017	271.50	272.60	244.53	247.50	29,914	-10.50(-4.07%)
Feb 22, 2017	265.50	267.00	252.75	258.00	30,061	-4.50(-1.71%)
Feb 21, 2017	271.50	280.50	253.50	262.50	45,508	-3.00(-1.13%)
Feb 17, 2017		265.50	265.50	265.50	0	+16.50(+6.63%)
Feb 16, 2017	252.00	262.50	241.50	249.00	27,144	+0.00(+0.00%)
Feb 15, 2017	253.50	276.00	246.00	249.00	74,115	-3.00(-1.19%)
Feb 14, 2017	228.00	253.50	222.00	252.00	52,558	+27.00(+12.00%)
Feb 13, 2017	220.50	234.00	216.00	225.00	58,755	+12.00(+5.63%)
Feb 10, 2017	190.50	226.50	184.50	213.00	116,660	+25.50(+13.60%)
Feb 09, 2017	192.00	197.97	186.00	187.50	20,119	-4.50(-2.34%)
Feb 08, 2017	187.50	195.00	186.00	192.00	15,988	+4.50(+2.40%)
Feb 07, 2017	189.00	193.50	186.75	187.50	19,580	-7.50(-3.85%)
Feb 06, 2017	204.00	207.00	192.00	195.00	12,205	-10.50(-5.11%)
Feb 03, 2017	199.50	205.50	195.00	205.50	21,967	+7.50(+3.79%)
Feb 02, 2017	190.50	199.50	189.00	198.00	13,254	+6.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.