Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.46	37.87	37.33	37.69	267,746	+0.14(+0.36%)
Jan 30, 2017	37.96	37.96	37.19	37.55	258,048	-0.63(-1.66%)
Jan 27, 2017	38.36	38.41	38.07	38.18	142,527	-0.14(-0.35%)
Jan 26, 2017	38.59	38.59	38.22	38.32	168,142	-0.14(-0.35%)
Jan 25, 2017	38.36	38.82	38.34	38.45	139,146	+0.32(+0.83%)
Jan 24, 2017	37.82	38.32	37.82	38.14	289,153	+0.45(+1.20%)
Jan 23, 2017	37.91	37.96	37.26	37.69	185,264	-0.41(-1.07%)
Jan 20, 2017	37.51	38.09	37.51	38.09	183,569	+0.50(+1.32%)
Jan 19, 2017	37.96	38.05	37.28	37.60	143,164	-0.32(-0.83%)
Jan 18, 2017	37.37	37.96	36.61	37.91	201,147	+0.50(+1.33%)
Jan 17, 2017	37.69	37.87	37.33	37.42	167,605	-0.59(-1.55%)
Jan 13, 2017		38.00	38.00	38.00	0	+0.32(+0.84%)
Jan 12, 2017	39.09	39.09	37.55	37.69	217,325	-1.49(-3.81%)
Jan 11, 2017	38.36	39.18	38.18	39.18	334,220	+0.68(+1.76%)
Jan 10, 2017	38.32	38.59	36.06	38.50	289,723	+0.09(+0.24%)
Jan 09, 2017	39.36	39.45	38.32	38.41	350,402	-1.17(-2.97%)
Jan 06, 2017	39.40	39.72	39.04	39.58	204,794	+0.32(+0.81%)
Jan 05, 2017	39.58	39.72	38.82	39.27	180,337	-0.36(-0.91%)
Jan 04, 2017	39.13	39.72	38.88	39.63	219,061	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.