Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.10 +0.05 (+0.41%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.414 7.472 7.392 7.430 39,336 +0.01(+0.15%)
Mar 30, 2017 7.453 7.460 7.381 7.419 28,745 +0.04(+0.58%)
Mar 29, 2017 7.426 7.443 7.343 7.376 33,971 -0.02(-0.27%)
Mar 28, 2017 7.351 7.443 7.347 7.396 59,083 +0.02(+0.31%)
Mar 27, 2017 7.410 7.442 7.351 7.374 14,486 -0.01(-0.20%)
Mar 24, 2017 7.411 7.411 7.360 7.388 8,661 +0.03(+0.46%)
Mar 23, 2017 7.442 7.442 7.351 7.354 24,206 -0.04(-0.57%)
Mar 22, 2017 7.370 7.432 7.370 7.397 14,430 -0.01(-0.10%)
Mar 21, 2017 7.445 7.470 7.404 7.404 30,855 -0.03(-0.46%)
Mar 20, 2017 7.423 7.442 7.399 7.438 25,431 +0.01(+0.10%)
Mar 17, 2017 7.466 7.466 7.366 7.430 5,043 +0.03(+0.46%)
Mar 16, 2017 7.377 7.406 7.329 7.396 37,889 +0.08(+1.03%)
Mar 15, 2017 7.347 7.356 7.314 7.320 31,033 -0.03(-0.41%)
Mar 14, 2017 7.328 7.350 7.315 7.350 15,330 +0.04(+0.57%)
Mar 13, 2017 7.387 7.387 7.294 7.309 45,917 -0.02(-0.31%)
Mar 10, 2017 7.339 7.397 7.332 7.332 22,993 -0.02(-0.31%)
Mar 09, 2017 7.396 7.407 7.339 7.354 71,682 -0.04(-0.51%)
Mar 08, 2017 7.402 7.433 7.384 7.392 47,178 -0.01(-0.15%)
Mar 07, 2017 7.433 7.433 7.328 7.403 62,008 +0.04(+0.56%)
Mar 06, 2017 7.396 7.426 7.358 7.362 43,204 -0.04(-0.55%)
Mar 03, 2017 7.426 7.433 7.400 7.403 12,891 -0.03(-0.41%)
Mar 02, 2017 7.486 7.486 7.429 7.433 4,449 -0.09(-1.15%)
Mar 01, 2017 7.530 7.530 7.392 7.520 50,047 +0.14(+1.83%)
Feb 28, 2017 7.411 7.486 7.377 7.384 50,851 -0.09(-1.16%)
Feb 27, 2017 7.399 7.497 7.339 7.471 47,039 +0.06(+0.86%)
Feb 24, 2017 7.531 7.531 7.335 7.407 50,877 -0.02(-0.20%)
Feb 23, 2017 7.403 7.455 7.365 7.422 107,282 -0.01(-0.15%)
Feb 22, 2017 7.429 7.433 7.332 7.433 47,800 +0.00(+0.00%)
Feb 21, 2017 7.340 7.459 7.340 7.433 20,719 +0.00(+0.05%)
Feb 17, 2017 7.429 7.429 7.429 0 -0.02(-0.20%)
Feb 16, 2017 7.430 7.511 7.399 7.444 59,473 +0.00(+0.00%)
Feb 15, 2017 7.299 7.456 7.299 7.444 44,152 +0.05(+0.66%)
Feb 14, 2017 7.429 7.429 7.306 7.396 28,654 -0.04(-0.55%)
Feb 13, 2017 7.474 7.499 7.381 7.437 114,078 +0.02(+0.25%)
Feb 10, 2017 7.403 7.456 7.359 7.418 29,155 +0.07(+1.02%)
Feb 09, 2017 7.388 7.448 7.344 7.344 21,422 -0.05(-0.71%)
Feb 08, 2017 7.420 7.420 7.306 7.396 69,909 +0.04(+0.51%)
Feb 07, 2017 7.385 7.405 7.336 7.359 85,142 +0.01(+0.20%)
Feb 06, 2017 7.411 7.411 7.340 7.344 53,388 -0.06(-0.81%)
Feb 03, 2017 7.403 7.426 7.377 7.403 23,798 +0.01(+0.15%)
Feb 02, 2017 7.332 7.450 7.332 7.392 38,115 +0.06(+0.81%)
Feb 01, 2017 7.284 7.332 7.284 7.332 12,144 +0.01(+0.15%)
Jan 31, 2017 7.336 7.336 7.242 7.321 48,987 +0.09(+1.27%)
Jan 30, 2017 7.202 7.239 7.202 7.229 29,659 +0.01(+0.07%)
Jan 27, 2017 7.280 7.280 7.209 7.224 18,902 -0.10(-1.38%)
Jan 26, 2017 7.306 7.329 7.205 7.325 34,017 +0.07(+0.91%)
Jan 25, 2017 7.172 7.295 7.172 7.259 43,740 +0.08(+1.10%)
Jan 24, 2017 7.239 7.332 7.041 7.179 139,197 -0.08(-1.13%)
Jan 23, 2017 7.240 7.288 7.224 7.261 66,234 +0.00(+0.06%)
Jan 20, 2017 7.261 7.265 7.205 7.257 24,792 +0.05(+0.66%)
Jan 19, 2017 7.209 7.265 7.090 7.209 127,278 +0.03(+0.42%)
Jan 18, 2017 7.157 7.336 7.138 7.179 43,429 +0.01(+0.16%)
Jan 17, 2017 7.131 7.168 7.127 7.168 40,443 +0.05(+0.76%)
Jan 13, 2017 7.114 7.114 7.114 0 +0.06(+0.87%)
Jan 12, 2017 7.026 7.056 7.004 7.052 43,662 -0.01(-0.21%)
Jan 11, 2017 7.108 7.108 7.056 7.067 23,005 -0.04(-0.57%)
Jan 10, 2017 7.068 7.130 7.041 7.108 41,459 +0.03(+0.42%)
Jan 09, 2017 7.075 7.099 7.012 7.078 66,260 -0.01(-0.10%)
Jan 06, 2017 7.071 7.271 7.051 7.086 5,029 +0.07(+1.06%)
Jan 05, 2017 7.041 7.049 6.960 7.012 31,721 +0.02(+0.26%)
Jan 04, 2017 7.041 7.041 6.978 6.993 28,151 +0.01(+0.21%)
Jan 03, 2017 7.041 7.041 6.960 6.978 52,450 -0.03(-0.37%)
Dec 30, 2016 7.004 7.004 7.004 0 +0.02(+0.27%)
Dec 29, 2016 6.997 7.023 6.973 6.986 52,814 -0.01(-0.11%)
Dec 28, 2016 6.949 6.993 6.908 6.993 35,561 +0.06(+0.80%)
Dec 27, 2016 6.987 6.997 6.938 6.938 89,681 -0.02(-0.35%)
Dec 23, 2016 6.962 6.962 6.962 0 +0.01(+0.09%)
Dec 22, 2016 6.934 7.015 6.934 6.956 53,208 -0.00(-0.05%)
Dec 21, 2016 6.915 6.982 6.908 6.960 73,667 +0.01(+0.21%)
Dec 20, 2016 6.897 6.945 6.875 6.945 60,782 +0.04(+0.64%)
Dec 19, 2016 6.856 6.933 6.839 6.901 33,561 +0.04(+0.65%)
Dec 16, 2016 6.991 6.991 6.778 6.856 127,569 -0.10(-1.44%)
Dec 15, 2016 7.001 7.019 6.934 6.956 30,361 +0.01(+0.11%)
Dec 14, 2016 6.908 6.989 6.871 6.949 68,168 -0.03(-0.37%)
Dec 13, 2016 6.928 6.982 6.920 6.974 11,719 +0.08(+1.12%)
Dec 12, 2016 6.894 6.908 6.853 6.897 26,600 -0.04(-0.53%)
Dec 09, 2016 6.955 6.955 6.897 6.934 29,626 -0.02(-0.32%)
Dec 08, 2016 6.934 6.996 6.934 6.956 26,507 +0.04(+0.56%)
Dec 07, 2016 6.937 6.967 6.911 6.917 4,928 +0.02(+0.29%)
Dec 06, 2016 6.894 6.956 6.868 6.897 12,170 +0.03(+0.43%)
Dec 05, 2016 6.861 6.884 6.857 6.868 22,528 -0.00(-0.01%)
Dec 02, 2016 6.867 6.902 6.842 6.868 20,260 +0.01(+0.11%)
Dec 01, 2016 6.923 6.923 6.842 6.860 54,559 -0.05(-0.69%)
Nov 30, 2016 6.997 7.050 6.850 6.908 37,017 -0.08(-1.16%)
Nov 29, 2016 6.991 7.089 6.978 6.989 32,325 +0.03(+0.48%)
Nov 28, 2016 7.008 7.008 6.952 6.956 30,052 -0.10(-1.41%)
Nov 25, 2016 7.077 7.199 6.956 7.055 19,714 -0.13(-1.74%)
Nov 23, 2016 7.180 7.180 7.180 0 +0.22(+3.17%)
Nov 22, 2016 6.945 6.989 6.923 6.960 23,324 +0.01(+0.21%)
Nov 21, 2016 6.916 6.945 6.905 6.945 43,468 +0.02(+0.35%)
Nov 18, 2016 6.929 6.929 6.905 6.921 10,898 -0.02(-0.35%)
Nov 17, 2016 6.905 6.945 6.905 6.945 10,974 +0.10(+1.45%)
Nov 16, 2016 6.860 6.893 6.812 6.846 48,010 -0.04(-0.64%)
Nov 15, 2016 6.871 6.893 6.762 6.890 44,493 +0.08(+1.17%)
Nov 14, 2016 6.787 6.919 6.776 6.810 26,140 +0.04(+0.55%)
Nov 11, 2016 6.908 6.937 6.773 6.773 27,581 -0.04(-0.53%)
Nov 10, 2016 6.827 6.880 6.802 6.809 21,317 -0.01(-0.11%)
Nov 09, 2016 6.864 6.919 6.817 6.817 61,757 -0.05(-0.69%)
Nov 08, 2016 6.881 6.933 6.864 6.864 26,792 -0.07(-1.05%)
Nov 07, 2016 6.857 6.937 6.857 6.937 21,448 +0.14(+2.04%)
Nov 04, 2016 6.920 6.920 6.787 6.798 11,355 -0.03(-0.43%)
Nov 03, 2016 6.846 6.846 6.780 6.827 18,761 +0.07(+1.03%)
Nov 02, 2016 7.028 7.043 6.725 6.758 52,502 -0.28(-4.04%)
Nov 01, 2016 7.120 7.141 7.043 7.043 25,765 -0.13(-1.83%)
Oct 31, 2016 7.171 7.193 7.168 7.174 5,740 -0.03(-0.46%)
Oct 28, 2016 7.229 7.232 7.149 7.207 24,587 +0.07(+0.97%)
Oct 27, 2016 7.207 7.295 7.097 7.138 37,211 +0.00(+0.00%)
Oct 26, 2016 7.192 7.193 7.138 7.138 9,651 +0.01(+0.10%)
Oct 25, 2016 7.061 7.229 7.061 7.131 63,096 -0.06(-0.84%)
Oct 24, 2016 7.028 7.240 7.028 7.191 51,138 +0.15(+2.13%)
Oct 21, 2016 7.067 7.068 6.995 7.041 19,213 -0.02(-0.34%)
Oct 20, 2016 7.061 7.107 7.061 7.065 10,868 +0.03(+0.46%)
Oct 19, 2016 7.116 7.116 7.033 7.033 11,076 -0.05(-0.66%)
Oct 18, 2016 7.072 7.123 7.054 7.079 35,228 +0.04(+0.64%)
Oct 17, 2016 7.078 7.121 6.808 7.034 70,475 -0.04(-0.57%)
Oct 14, 2016 7.182 7.182 7.006 7.075 34,266 -0.04(-0.54%)
Oct 13, 2016 7.126 7.126 7.009 7.113 65,967 +0.01(+0.10%)
Oct 12, 2016 7.167 7.213 7.101 7.106 24,705 -0.03(-0.40%)
Oct 11, 2016 7.088 7.251 7.088 7.135 99,331 -0.01(-0.14%)
Oct 10, 2016 7.133 7.236 7.101 7.145 60,016 +0.02(+0.35%)
Oct 07, 2016 7.128 7.128 7.071 7.120 10,811 -0.03(-0.41%)
Oct 06, 2016 7.131 7.163 7.081 7.150 66,206 +0.05(+0.66%)
Oct 05, 2016 7.046 7.124 7.033 7.103 74,148 +0.04(+0.50%)
Oct 04, 2016 7.057 7.117 7.035 7.067 78,323 +0.01(+0.21%)
Oct 03, 2016 7.081 7.081 7.046 7.052 20,954 -0.02(-0.26%)
Sep 30, 2016 7.120 7.120 7.071 7.071 29,752 +0.01(+0.20%)
Sep 29, 2016 7.138 7.160 7.053 7.056 80,249 -0.06(-0.85%)
Sep 28, 2016 7.077 7.163 7.063 7.117 105,192 -0.02(-0.35%)
Sep 27, 2016 7.096 7.160 7.096 7.142 47,947 +0.03(+0.45%)
Sep 26, 2016 7.142 7.159 7.088 7.110 56,681 -0.04(-0.49%)
Sep 23, 2016 7.131 7.156 7.107 7.145 34,612 +0.07(+0.95%)
Sep 22, 2016 7.021 7.134 7.017 7.078 107,582 +0.06(+0.81%)
Sep 21, 2016 6.962 7.021 6.946 7.021 50,432 +0.05(+0.78%)
Sep 20, 2016 6.950 7.071 6.928 6.967 62,705 +0.03(+0.45%)
Sep 19, 2016 6.986 6.986 6.880 6.935 9,545 -0.01(-0.16%)
Sep 16, 2016 7.021 7.021 6.885 6.946 57,147 -0.07(-0.95%)
Sep 15, 2016 7.049 7.067 6.950 7.013 70,283 +0.01(+0.08%)
Sep 14, 2016 6.950 7.017 6.950 7.007 52,133 -0.01(-0.19%)
Sep 13, 2016 7.045 7.052 6.982 7.021 43,207 -0.02(-0.35%)
Sep 12, 2016 6.999 7.091 6.950 7.045 67,534 +0.00(+0.00%)
Sep 09, 2016 7.137 7.137 7.045 7.045 51,424 -0.11(-1.52%)
Sep 08, 2016 7.219 7.243 7.103 7.154 98,200 -0.06(-0.90%)
Sep 07, 2016 7.106 7.397 7.063 7.219 116,349 +0.15(+2.08%)
Sep 06, 2016 7.035 7.074 7.024 7.072 62,773 +0.07(+0.96%)
Sep 02, 2016 6.985 7.005 7.005 7.005 49,761 +0.06(+0.84%)
Sep 01, 2016 6.893 6.961 6.893 6.946 33,676 +0.02(+0.31%)
Aug 31, 2016 6.922 6.964 6.918 6.925 63,892 -0.00(-0.05%)
Aug 30, 2016 7.035 7.051 6.915 6.929 127,463 -0.10(-1.46%)
Aug 29, 2016 7.055 7.070 7.028 7.031 46,272 -0.02(-0.25%)
Aug 26, 2016 7.003 7.074 7.003 7.049 106,068 +0.05(+0.71%)
Aug 25, 2016 7.014 7.014 6.961 6.999 66,714 +0.03(+0.46%)
Aug 24, 2016 7.024 7.024 6.929 6.968 63,081 -0.07(-0.96%)
Aug 23, 2016 6.996 7.070 6.996 7.035 94,838 +0.09(+1.27%)
Aug 22, 2016 6.966 6.999 6.932 6.946 30,951 +0.00(+0.05%)
Aug 19, 2016 6.968 6.992 6.862 6.943 49,266 -0.04(-0.60%)
Aug 18, 2016 7.007 7.007 6.964 6.985 58,529 +0.03(+0.40%)
Aug 17, 2016 7.021 7.021 6.950 6.957 66,635 -0.06(-0.81%)
Aug 16, 2016 6.968 7.014 6.968 7.014 37,264 +0.02(+0.25%)
Aug 15, 2016 6.985 7.038 6.918 6.996 120,296 +0.01(+0.19%)
Aug 12, 2016 6.992 7.001 6.953 6.983 76,248 -0.01(-0.09%)
Aug 11, 2016 6.985 6.996 6.900 6.989 119,866 +0.04(+0.51%)
Aug 10, 2016 6.855 6.953 6.848 6.953 242,197 +0.15(+2.17%)
Aug 09, 2016 6.785 6.834 6.785 6.806 71,982 -0.01(-0.15%)
Aug 08, 2016 6.838 6.838 6.788 6.816 13,406 +0.02(+0.36%)
Aug 05, 2016 6.840 6.844 6.792 6.792 49,865 -0.00(-0.07%)
Aug 04, 2016 6.866 6.866 6.718 6.797 80,003 +0.05(+0.68%)
Aug 03, 2016 6.714 6.767 6.702 6.751 17,267 +0.02(+0.23%)
Aug 02, 2016 6.722 6.760 6.660 6.736 20,279 -0.04(-0.65%)
Aug 01, 2016 6.771 6.802 6.771 6.780 18,155 +0.02(+0.24%)
Jul 29, 2016 6.739 6.806 6.711 6.764 64,869 -0.01(-0.10%)
Jul 28, 2016 6.697 6.771 6.668 6.771 48,885 +0.10(+1.47%)
Jul 27, 2016 6.676 6.711 6.673 6.673 11,640 +0.02(+0.26%)
Jul 26, 2016 6.655 6.718 6.567 6.655 60,817 +0.00(+0.00%)
Jul 25, 2016 6.729 6.746 6.609 6.655 60,876 -0.04(-0.63%)
Jul 22, 2016 6.711 6.746 6.687 6.697 22,740 -0.01(-0.21%)
Jul 21, 2016 6.806 6.806 6.708 6.711 55,643 -0.03(-0.42%)
Jul 20, 2016 6.668 6.746 6.668 6.739 36,472 +0.08(+1.18%)
Jul 19, 2016 6.654 6.660 6.613 6.660 60,763 +0.01(+0.15%)
Jul 18, 2016 6.705 6.705 6.538 6.650 47,404 -0.01(-0.10%)
Jul 15, 2016 6.735 6.735 6.657 6.657 46,189 -0.06(-0.90%)
Jul 14, 2016 6.575 6.717 6.572 6.717 32,321 +0.02(+0.34%)
Jul 13, 2016 6.722 6.746 6.651 6.695 42,966 -0.00(-0.05%)
Jul 12, 2016 6.708 6.750 6.634 6.698 73,141 -0.02(-0.26%)
Jul 11, 2016 6.702 6.763 6.702 6.716 47,442 +0.03(+0.51%)
Jul 08, 2016 6.617 6.686 6.580 6.681 42,683 +0.10(+1.55%)
Jul 07, 2016 6.529 6.586 6.522 6.580 47,610 +0.05(+0.78%)
Jul 06, 2016 6.495 6.529 6.468 6.529 33,940 +0.01(+0.10%)
Jul 05, 2016 6.474 6.529 6.456 6.522 44,891 +0.03(+0.52%)
Jul 01, 2016 6.461 6.488 6.488 6.488 41,279 +0.05(+0.84%)
Jun 30, 2016 6.373 6.461 6.305 6.434 115,792 +0.06(+1.01%)
Jun 29, 2016 6.335 6.369 6.254 6.369 45,360 +0.08(+1.35%)
Jun 28, 2016 6.288 6.288 6.183 6.284 59,504 +0.09(+1.42%)
Jun 27, 2016 6.234 6.271 6.128 6.196 137,753 -0.08(-1.32%)
Jun 24, 2016 6.251 6.390 6.251 6.279 86,097 -0.12(-1.83%)
Jun 23, 2016 6.464 6.491 6.376 6.396 93,179 -0.02(-0.32%)
Jun 22, 2016 6.454 6.478 6.410 6.417 37,514 -0.01(-0.16%)
Jun 21, 2016 6.489 6.500 6.412 6.427 64,461 -0.04(-0.63%)
Jun 20, 2016 6.529 6.529 6.427 6.468 58,378 +0.01(+0.16%)
Jun 17, 2016 6.461 6.491 6.448 6.457 2,727 -0.02(-0.34%)
Jun 16, 2016 6.410 6.479 6.410 6.479 27,772 +0.00(+0.02%)
Jun 15, 2016 6.417 6.481 6.417 6.478 20,197 +0.00(+0.00%)
Jun 14, 2016 6.478 6.481 6.410 6.478 17,125 +0.00(+0.00%)
Jun 13, 2016 6.498 6.498 6.431 6.478 56,854 -0.02(-0.31%)
Jun 10, 2016 6.505 6.524 6.468 6.498 42,918 -0.02(-0.26%)
Jun 09, 2016 6.481 6.515 6.481 6.515 12,831 +0.01(+0.16%)
Jun 08, 2016 6.424 6.505 6.424 6.505 34,040 +0.03(+0.42%)
Jun 07, 2016 6.495 6.505 6.410 6.478 21,756 +0.03(+0.47%)
Jun 06, 2016 6.434 6.487 6.383 6.447 35,677 -0.02(-0.31%)
Jun 03, 2016 6.373 6.468 6.367 6.468 25,100 +0.07(+1.16%)
Jun 02, 2016 6.512 6.512 6.377 6.394 19,534 +0.02(+0.26%)
Jun 01, 2016 6.381 6.404 6.377 6.377 12,260 -0.02(-0.26%)
May 31, 2016 6.376 6.414 6.323 6.394 13,742 -0.02(-0.37%)
May 27, 2016 6.397 6.417 6.417 6.417 40,988 +0.05(+0.85%)
May 26, 2016 6.525 6.525 6.320 6.363 37,548 -0.03(-0.47%)
May 25, 2016 6.397 6.427 6.376 6.394 80,431 -0.00(-0.05%)
May 24, 2016 6.289 6.397 6.282 6.397 72,275 +0.06(+0.96%)
May 23, 2016 6.380 6.380 6.336 6.336 67,678 -0.01(-0.16%)
May 20, 2016 6.393 6.393 6.256 6.346 28,088 +0.04(+0.59%)
May 19, 2016 6.431 6.431 6.266 6.309 34,097 -0.12(-1.94%)
May 18, 2016 6.377 6.434 6.375 6.434 16,653 +0.06(+0.90%)
May 17, 2016 6.357 6.387 6.330 6.377 31,789 +0.03(+0.52%)
May 16, 2016 6.426 6.426 6.330 6.344 103,239 -0.09(-1.35%)
May 13, 2016 6.422 6.441 6.380 6.431 51,897 +0.02(+0.37%)
May 12, 2016 6.454 6.454 6.367 6.407 31,195 -0.04(-0.57%)
May 11, 2016 6.485 6.498 6.364 6.444 17,451 +0.04(+0.68%)
May 10, 2016 6.434 6.518 6.367 6.401 94,393 -0.03(-0.42%)
May 09, 2016 6.384 6.434 6.351 6.427 23,761 -0.02(-0.36%)
May 06, 2016 6.417 6.514 6.411 6.451 32,791 +0.08(+1.26%)
May 05, 2016 6.417 6.417 6.351 6.371 6,013 -0.02(-0.26%)
May 04, 2016 6.484 6.518 6.341 6.387 36,231 -0.09(-1.44%)
May 03, 2016 6.498 6.518 6.417 6.481 38,403 -0.00(-0.05%)
May 02, 2016 6.340 6.548 6.340 6.484 68,074 +0.12(+1.89%)
Apr 29, 2016 6.548 6.548 6.304 6.364 47,086 -0.01(-0.21%)
Apr 28, 2016 6.320 6.551 6.280 6.377 135,394 -0.07(-1.04%)
Apr 27, 2016 6.455 6.545 6.355 6.444 45,189 +0.09(+1.42%)
Apr 26, 2016 6.397 6.574 6.123 6.354 147,221 +0.02(+0.37%)
Apr 25, 2016 6.407 6.518 6.290 6.330 49,536 -0.08(-1.26%)
Apr 22, 2016 6.447 6.498 6.340 6.412 47,391 +0.01(+0.17%)
Apr 21, 2016 6.484 6.484 6.314 6.401 10,995 -0.10(-1.54%)
Apr 20, 2016 6.351 6.518 6.351 6.501 28,877 +0.15(+2.41%)
Apr 19, 2016 6.217 6.614 6.167 6.348 45,395 +0.13(+2.08%)
Apr 18, 2016 6.205 6.246 6.132 6.218 48,119 +0.01(+0.13%)
Apr 15, 2016 6.294 6.294 6.122 6.210 39,087 +0.03(+0.46%)
Apr 14, 2016 6.122 6.259 6.112 6.182 56,871 +0.10(+1.70%)
Apr 13, 2016 6.032 6.155 6.029 6.078 79,253 +0.05(+0.88%)
Apr 12, 2016 6.016 6.025 5.959 6.025 12,384 +0.05(+0.83%)
Apr 11, 2016 5.919 6.009 5.919 5.976 76,193 +0.02(+0.28%)
Apr 08, 2016 5.992 6.086 5.959 5.959 34,872 +0.03(+0.56%)
Apr 07, 2016 5.950 6.092 5.926 5.926 175,671 -0.05(-0.83%)
Apr 06, 2016 6.088 6.088 5.959 5.976 55,496 -0.03(-0.55%)
Apr 05, 2016 6.022 6.061 5.986 6.009 23,650 -0.10(-1.63%)
Apr 04, 2016 6.125 6.125 6.012 6.108 25,188 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.